Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
0.0105 USDT |
196,250,843.0000 IOST |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0107 USDT |
| 2023-03-28 |
0.0099 USDT |
130,684,926.0000 IOST |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0102 USDT |
| 2023-03-27 |
0.0102 USDT |
315,818,492.0000 IOST |
0.0105 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-03-26 |
0.0104 USDT |
50,512,153.0000 IOST |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2023-03-25 |
0.0103 USDT |
85,069,015.0000 IOST |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-03-24 |
0.0105 USDT |
235,347,510.0000 IOST |
0.0110 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-03-23 |
0.0108 USDT |
215,507,370.0000 IOST |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0109 USDT |
| 2023-03-22 |
0.0106 USDT |
262,758,548.0000 IOST |
0.0109 USDT |
0.0100 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-03-21 |
0.0106 USDT |
220,661,164.0000 IOST |
0.0106 USDT |
0.0102 USDT |
0.0104 USDT |
0.0109 USDT |
| 2023-03-20 |
0.0110 USDT |
381,587,368.0000 IOST |
0.0113 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-03-19 |
0.0111 USDT |
573,501,565.0000 IOST |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0114 USDT |
| 2023-03-18 |
0.0110 USDT |
245,054,132.0000 IOST |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2023-03-17 |
0.0104 USDT |
259,788,639.0000 IOST |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0109 USDT |
| 2023-03-16 |
0.0099 USDT |
193,512,215.0000 IOST |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0100 USDT |
| 2023-03-15 |
0.0102 USDT |
278,614,539.0000 IOST |
0.0107 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-03-14 |
0.0105 USDT |
356,258,062.0000 IOST |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0107 USDT |
| 2023-03-13 |
0.0100 USDT |
310,749,691.0000 IOST |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0103 USDT |
| 2023-03-12 |
0.0093 USDT |
135,934,795.0000 IOST |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0098 USDT |
| 2023-03-11 |
0.0090 USDT |
246,377,640.0000 IOST |
0.0092 USDT |
0.0086 USDT |
0.0088 USDT |
0.0091 USDT |
| 2023-03-10 |
0.0089 USDT |
252,586,596.0000 IOST |
0.0089 USDT |
0.0085 USDT |
0.0087 USDT |
0.0092 USDT |
| 2023-03-09 |
0.0093 USDT |
242,969,980.0000 IOST |
0.0094 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-03-08 |
0.0097 USDT |
274,670,352.0000 IOST |
0.0101 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-03-07 |
0.0102 USDT |
224,494,381.0000 IOST |
0.0104 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-03-06 |
0.0103 USDT |
141,978,731.0000 IOST |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2023-03-05 |
0.0105 USDT |
130,444,220.0000 IOST |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-03-04 |
0.0107 USDT |
177,335,306.0000 IOST |
0.0111 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-03-03 |
0.0111 USDT |
540,529,633.0000 IOST |
0.0121 USDT |
0.0105 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-03-02 |
0.0123 USDT |
1,856,348,978.0000 IOST |
0.0118 USDT |
0.0113 USDT |
0.0114 USDT |
0.0121 USDT |
| 2023-03-01 |
0.0116 USDT |
214,850,220.0000 IOST |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0118 USDT |
| 2023-02-28 |
0.0113 USDT |
127,038,577.0000 IOST |
0.0116 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-02-27 |
0.0115 USDT |
271,611,285.0000 IOST |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2023-02-26 |
0.0114 USDT |
195,827,769.0000 IOST |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0115 USDT |
| 2023-02-25 |
0.0113 USDT |
344,110,772.0000 IOST |
0.0113 USDT |
0.0109 USDT |
0.0111 USDT |
0.0113 USDT |
| 2023-02-24 |
0.0115 USDT |
336,156,822.0000 IOST |
0.0118 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-02-23 |
0.0121 USDT |
384,248,798.0000 IOST |
0.0121 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-02-22 |
0.0121 USDT |
556,501,429.0000 IOST |
0.0126 USDT |
0.0116 USDT |
0.0117 USDT |
0.0121 USDT |
| 2023-02-21 |
0.0138 USDT |
1,451,135,582.0000 IOST |
0.0144 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-02-20 |
0.0145 USDT |
4,417,072,601.0000 IOST |
0.0113 USDT |
0.0109 USDT |
0.0113 USDT |
0.0143 USDT |
| 2023-02-19 |
0.0115 USDT |
371,976,625.0000 IOST |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0114 USDT |
| 2023-02-18 |
0.0111 USDT |
81,643,538.0000 IOST |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2023-02-17 |
0.0108 USDT |
120,702,309.0000 IOST |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0110 USDT |
| 2023-02-16 |
0.0110 USDT |
217,354,303.0000 IOST |
0.0110 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-02-15 |
0.0104 USDT |
164,660,683.0000 IOST |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0110 USDT |
| 2023-02-14 |
0.0099 USDT |
111,298,252.0000 IOST |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0102 USDT |
| 2023-02-13 |
0.0098 USDT |
190,328,597.0000 IOST |
0.0103 USDT |
0.0095 USDT |
0.0097 USDT |
0.0099 USDT |
| 2023-02-12 |
0.0104 USDT |
79,146,722.0000 IOST |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-02-11 |
0.0103 USDT |
88,978,683.0000 IOST |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2023-02-10 |
0.0103 USDT |
149,886,648.0000 IOST |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-02-09 |
0.0110 USDT |
400,573,000.0000 IOST |
0.0114 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-02-08 |
0.0114 USDT |
281,886,090.0000 IOST |
0.0113 USDT |
0.0109 USDT |
0.0113 USDT |
0.0113 USDT |