Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0071 USDT |
45,772,822.0000 IOST |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-12-24 |
0.0072 USDT |
31,418,778.0000 IOST |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-12-23 |
0.0072 USDT |
34,821,096.0000 IOST |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-12-22 |
0.0071 USDT |
34,289,490.0000 IOST |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2022-12-21 |
0.0071 USDT |
62,369,384.0000 IOST |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-12-20 |
0.0070 USDT |
80,451,656.0000 IOST |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2022-12-19 |
0.0071 USDT |
81,501,377.0000 IOST |
0.0073 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-12-18 |
0.0073 USDT |
43,978,440.0000 IOST |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-12-17 |
0.0072 USDT |
109,405,732.0000 IOST |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2022-12-16 |
0.0077 USDT |
183,320,322.0000 IOST |
0.0081 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-12-15 |
0.0082 USDT |
51,737,464.0000 IOST |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-12-14 |
0.0084 USDT |
108,056,140.0000 IOST |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-12-13 |
0.0081 USDT |
116,100,680.0000 IOST |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0084 USDT |
| 2022-12-12 |
0.0082 USDT |
93,232,066.0000 IOST |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-12-11 |
0.0086 USDT |
92,116,231.0000 IOST |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-12-10 |
0.0086 USDT |
93,966,910.0000 IOST |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-12-09 |
0.0085 USDT |
66,225,135.0000 IOST |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-12-08 |
0.0084 USDT |
40,884,691.0000 IOST |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
| 2022-12-07 |
0.0083 USDT |
71,310,087.0000 IOST |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-12-06 |
0.0085 USDT |
60,304,371.0000 IOST |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-12-05 |
0.0086 USDT |
72,911,483.0000 IOST |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-12-04 |
0.0086 USDT |
58,609,795.0000 IOST |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-12-03 |
0.0087 USDT |
42,222,783.0000 IOST |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-12-02 |
0.0086 USDT |
84,919,547.0000 IOST |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2022-12-01 |
0.0086 USDT |
79,032,048.0000 IOST |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-11-30 |
0.0085 USDT |
126,172,444.0000 IOST |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-11-29 |
0.0084 USDT |
94,565,423.0000 IOST |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-11-28 |
0.0083 USDT |
106,770,056.0000 IOST |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-11-27 |
0.0087 USDT |
63,035,379.0000 IOST |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-11-26 |
0.0088 USDT |
108,828,594.0000 IOST |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-11-25 |
0.0087 USDT |
132,256,368.0000 IOST |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-11-24 |
0.0088 USDT |
320,566,901.0000 IOST |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-11-23 |
0.0085 USDT |
184,253,250.0000 IOST |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0086 USDT |
| 2022-11-22 |
0.0080 USDT |
173,732,186.0000 IOST |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0083 USDT |
| 2022-11-21 |
0.0081 USDT |
284,027,572.0000 IOST |
0.0081 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-11-20 |
0.0086 USDT |
369,781,078.0000 IOST |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-11-19 |
0.0085 USDT |
230,424,094.0000 IOST |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
| 2022-11-18 |
0.0082 USDT |
72,044,401.0000 IOST |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-11-17 |
0.0082 USDT |
78,329,083.0000 IOST |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-11-16 |
0.0084 USDT |
142,429,270.0000 IOST |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-11-15 |
0.0085 USDT |
265,615,948.0000 IOST |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2022-11-14 |
0.0082 USDT |
322,276,571.0000 IOST |
0.0084 USDT |
0.0078 USDT |
0.0080 USDT |
0.0083 USDT |
| 2022-11-13 |
0.0085 USDT |
175,857,279.0000 IOST |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-11-12 |
0.0086 USDT |
119,330,758.0000 IOST |
0.0089 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-11-11 |
0.0089 USDT |
232,550,459.0000 IOST |
0.0093 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-11-10 |
0.0087 USDT |
564,156,659.0000 IOST |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0093 USDT |
| 2022-11-09 |
0.0092 USDT |
465,191,895.0000 IOST |
0.0098 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-11-08 |
0.0106 USDT |
402,470,826.0000 IOST |
0.0113 USDT |
0.0088 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-11-07 |
0.0113 USDT |
188,838,936.0000 IOST |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-11-06 |
0.0118 USDT |
247,888,164.0000 IOST |
0.0119 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |