Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0123 USDT |
112,496,541.0000 IOST |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0124 USDT |
| 2022-09-15 |
0.0124 USDT |
228,504,420.0000 IOST |
0.0127 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-09-14 |
0.0127 USDT |
236,057,001.0000 IOST |
0.0127 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2022-09-13 |
0.0136 USDT |
682,794,187.0000 IOST |
0.0135 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-09-12 |
0.0135 USDT |
187,499,956.0000 IOST |
0.0135 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-09-11 |
0.0133 USDT |
189,670,113.0000 IOST |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0134 USDT |
| 2022-09-10 |
0.0133 USDT |
122,191,111.0000 IOST |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2022-09-09 |
0.0132 USDT |
210,761,955.0000 IOST |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0134 USDT |
| 2022-09-08 |
0.0126 USDT |
159,769,238.0000 IOST |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0128 USDT |
| 2022-09-07 |
0.0123 USDT |
164,305,168.0000 IOST |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0127 USDT |
| 2022-09-06 |
0.0128 USDT |
268,250,055.0000 IOST |
0.0130 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-09-05 |
0.0129 USDT |
77,505,278.0000 IOST |
0.0131 USDT |
0.0127 USDT |
0.0128 USDT |
0.0130 USDT |
| 2022-09-04 |
0.0129 USDT |
60,662,534.0000 IOST |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2022-09-03 |
0.0128 USDT |
63,139,272.0000 IOST |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-09-02 |
0.0130 USDT |
98,124,913.0000 IOST |
0.0131 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-09-01 |
0.0129 USDT |
164,705,817.0000 IOST |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |
| 2022-08-31 |
0.0133 USDT |
223,567,430.0000 IOST |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-08-30 |
0.0133 USDT |
228,419,708.0000 IOST |
0.0134 USDT |
0.0129 USDT |
0.0130 USDT |
0.0132 USDT |
| 2022-08-29 |
0.0136 USDT |
1,589,981,533.0000 IOST |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0134 USDT |
| 2022-08-28 |
0.0131 USDT |
57,085,394.0000 IOST |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-08-27 |
0.0129 USDT |
102,750,974.0000 IOST |
0.0128 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-08-26 |
0.0134 USDT |
210,293,362.0000 IOST |
0.0139 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2022-08-25 |
0.0138 USDT |
163,336,161.0000 IOST |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0139 USDT |
| 2022-08-24 |
0.0134 USDT |
96,623,045.0000 IOST |
0.0135 USDT |
0.0131 USDT |
0.0132 USDT |
0.0135 USDT |
| 2022-08-23 |
0.0133 USDT |
111,324,968.0000 IOST |
0.0134 USDT |
0.0130 USDT |
0.0131 USDT |
0.0135 USDT |
| 2022-08-22 |
0.0131 USDT |
149,978,475.0000 IOST |
0.0136 USDT |
0.0128 USDT |
0.0130 USDT |
0.0133 USDT |
| 2022-08-21 |
0.0135 USDT |
96,544,206.0000 IOST |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0137 USDT |
| 2022-08-20 |
0.0134 USDT |
148,209,639.0000 IOST |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0133 USDT |
| 2022-08-19 |
0.0136 USDT |
336,578,191.0000 IOST |
0.0143 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-08-18 |
0.0147 USDT |
118,499,122.0000 IOST |
0.0147 USDT |
0.0141 USDT |
0.0148 USDT |
0.0143 USDT |
| 2022-08-17 |
0.0152 USDT |
277,706,640.0000 IOST |
0.0156 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2022-08-16 |
0.0157 USDT |
110,502,500.0000 IOST |
0.0158 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-08-15 |
0.0159 USDT |
200,966,785.0000 IOST |
0.0158 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-08-14 |
0.0161 USDT |
247,087,437.0000 IOST |
0.0161 USDT |
0.0155 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-08-13 |
0.0162 USDT |
150,658,211.0000 IOST |
0.0163 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-08-12 |
0.0164 USDT |
514,356,303.0000 IOST |
0.0161 USDT |
0.0157 USDT |
0.0161 USDT |
0.0163 USDT |
| 2022-08-11 |
0.0162 USDT |
498,064,341.0000 IOST |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2022-08-10 |
0.0151 USDT |
524,783,857.0000 IOST |
0.0145 USDT |
0.0141 USDT |
0.0143 USDT |
0.0157 USDT |
| 2022-08-09 |
0.0148 USDT |
296,440,733.0000 IOST |
0.0154 USDT |
0.0141 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-08-08 |
0.0155 USDT |
142,173,371.0000 IOST |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-08-07 |
0.0153 USDT |
115,744,165.0000 IOST |
0.0154 USDT |
0.0147 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-08-06 |
0.0154 USDT |
179,620,416.0000 IOST |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-08-05 |
0.0149 USDT |
158,071,767.0000 IOST |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0151 USDT |
| 2022-08-04 |
0.0146 USDT |
197,345,723.0000 IOST |
0.0147 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-08-03 |
0.0148 USDT |
221,006,848.0000 IOST |
0.0148 USDT |
0.0143 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-08-02 |
0.0150 USDT |
351,837,713.0000 IOST |
0.0153 USDT |
0.0144 USDT |
0.0147 USDT |
0.0148 USDT |
| 2022-08-01 |
0.0150 USDT |
367,335,330.0000 IOST |
0.0147 USDT |
0.0145 USDT |
0.0150 USDT |
0.0155 USDT |
| 2022-07-31 |
0.0153 USDT |
585,133,341.0000 IOST |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-07-30 |
0.0148 USDT |
311,201,378.0000 IOST |
0.0146 USDT |
0.0143 USDT |
0.0146 USDT |
0.0144 USDT |
| 2022-07-29 |
0.0150 USDT |
429,862,737.0000 IOST |
0.0149 USDT |
0.0143 USDT |
0.0146 USDT |
0.0148 USDT |