Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0145 USDT |
416,509,596.0000 IOST |
0.0139 USDT |
0.0136 USDT |
0.0139 USDT |
0.0149 USDT |
| 2022-07-27 |
0.0134 USDT |
254,432,250.0000 IOST |
0.0133 USDT |
0.0129 USDT |
0.0131 USDT |
0.0139 USDT |
| 2022-07-26 |
0.0129 USDT |
383,924,967.0000 IOST |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0131 USDT |
| 2022-07-25 |
0.0131 USDT |
205,247,741.0000 IOST |
0.0136 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-07-24 |
0.0137 USDT |
123,953,319.0000 IOST |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2022-07-23 |
0.0136 USDT |
121,977,705.0000 IOST |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0136 USDT |
| 2022-07-22 |
0.0139 USDT |
202,157,688.0000 IOST |
0.0138 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-07-21 |
0.0136 USDT |
243,210,482.0000 IOST |
0.0138 USDT |
0.0133 USDT |
0.0135 USDT |
0.0138 USDT |
| 2022-07-20 |
0.0145 USDT |
331,231,909.0000 IOST |
0.0147 USDT |
0.0136 USDT |
0.0139 USDT |
0.0138 USDT |
| 2022-07-19 |
0.0144 USDT |
399,849,367.0000 IOST |
0.0143 USDT |
0.0137 USDT |
0.0140 USDT |
0.0147 USDT |
| 2022-07-18 |
0.0141 USDT |
335,559,897.0000 IOST |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
0.0142 USDT |
| 2022-07-17 |
0.0136 USDT |
178,089,612.0000 IOST |
0.0136 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-07-16 |
0.0135 USDT |
149,875,873.0000 IOST |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0136 USDT |
| 2022-07-15 |
0.0134 USDT |
182,434,983.0000 IOST |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-07-14 |
0.0130 USDT |
220,029,969.0000 IOST |
0.0131 USDT |
0.0126 USDT |
0.0128 USDT |
0.0133 USDT |
| 2022-07-13 |
0.0127 USDT |
302,264,739.0000 IOST |
0.0126 USDT |
0.0122 USDT |
0.0125 USDT |
0.0131 USDT |
| 2022-07-12 |
0.0128 USDT |
246,577,625.0000 IOST |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-07-11 |
0.0132 USDT |
240,747,674.0000 IOST |
0.0138 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-07-10 |
0.0141 USDT |
196,289,171.0000 IOST |
0.0144 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-07-09 |
0.0144 USDT |
224,540,171.0000 IOST |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
0.0145 USDT |
| 2022-07-08 |
0.0140 USDT |
232,587,116.0000 IOST |
0.0140 USDT |
0.0135 USDT |
0.0138 USDT |
0.0141 USDT |
| 2022-07-07 |
0.0138 USDT |
168,845,535.0000 IOST |
0.0137 USDT |
0.0135 USDT |
0.0136 USDT |
0.0139 USDT |
| 2022-07-06 |
0.0135 USDT |
173,427,155.0000 IOST |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0138 USDT |
| 2022-07-05 |
0.0136 USDT |
222,057,040.0000 IOST |
0.0139 USDT |
0.0132 USDT |
0.0134 USDT |
0.0135 USDT |
| 2022-07-04 |
0.0135 USDT |
170,186,971.0000 IOST |
0.0135 USDT |
0.0131 USDT |
0.0133 USDT |
0.0139 USDT |
| 2022-07-03 |
0.0137 USDT |
252,687,865.0000 IOST |
0.0140 USDT |
0.0131 USDT |
0.0133 USDT |
0.0135 USDT |
| 2022-07-02 |
0.0136 USDT |
264,137,094.0000 IOST |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0140 USDT |
| 2022-07-01 |
0.0133 USDT |
254,714,788.0000 IOST |
0.0134 USDT |
0.0129 USDT |
0.0131 USDT |
0.0133 USDT |
| 2022-06-30 |
0.0132 USDT |
235,322,318.0000 IOST |
0.0137 USDT |
0.0127 USDT |
0.0130 USDT |
0.0131 USDT |
| 2022-06-29 |
0.0137 USDT |
231,949,926.0000 IOST |
0.0138 USDT |
0.0134 USDT |
0.0137 USDT |
0.0136 USDT |
| 2022-06-28 |
0.0142 USDT |
249,110,754.0000 IOST |
0.0144 USDT |
0.0137 USDT |
0.0139 USDT |
0.0137 USDT |
| 2022-06-27 |
0.0145 USDT |
228,124,769.0000 IOST |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-06-26 |
0.0149 USDT |
264,424,032.0000 IOST |
0.0151 USDT |
0.0143 USDT |
0.0145 USDT |
0.0143 USDT |
| 2022-06-25 |
0.0150 USDT |
331,991,927.0000 IOST |
0.0152 USDT |
0.0145 USDT |
0.0147 USDT |
0.0151 USDT |
| 2022-06-24 |
0.0152 USDT |
313,692,703.0000 IOST |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0153 USDT |
| 2022-06-23 |
0.0148 USDT |
285,940,097.0000 IOST |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0151 USDT |
| 2022-06-22 |
0.0155 USDT |
601,966,432.0000 IOST |
0.0162 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-06-21 |
0.0156 USDT |
819,202,865.0000 IOST |
0.0142 USDT |
0.0139 USDT |
0.0142 USDT |
0.0160 USDT |
| 2022-06-20 |
0.0138 USDT |
250,153,808.0000 IOST |
0.0138 USDT |
0.0132 USDT |
0.0135 USDT |
0.0143 USDT |
| 2022-06-19 |
0.0131 USDT |
393,693,444.0000 IOST |
0.0127 USDT |
0.0122 USDT |
0.0125 USDT |
0.0137 USDT |
| 2022-06-18 |
0.0126 USDT |
365,403,250.0000 IOST |
0.0134 USDT |
0.0118 USDT |
0.0122 USDT |
0.0128 USDT |
| 2022-06-17 |
0.0134 USDT |
236,744,723.0000 IOST |
0.0130 USDT |
0.0129 USDT |
0.0132 USDT |
0.0135 USDT |
| 2022-06-16 |
0.0137 USDT |
329,538,556.0000 IOST |
0.0145 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-06-15 |
0.0133 USDT |
524,961,153.0000 IOST |
0.0138 USDT |
0.0125 USDT |
0.0128 USDT |
0.0144 USDT |
| 2022-06-14 |
0.0134 USDT |
415,727,576.0000 IOST |
0.0136 USDT |
0.0124 USDT |
0.0131 USDT |
0.0138 USDT |
| 2022-06-13 |
0.0134 USDT |
493,410,655.0000 IOST |
0.0143 USDT |
0.0126 USDT |
0.0130 USDT |
0.0133 USDT |
| 2022-06-12 |
0.0147 USDT |
389,078,405.0000 IOST |
0.0150 USDT |
0.0140 USDT |
0.0143 USDT |
0.0144 USDT |
| 2022-06-11 |
0.0152 USDT |
240,519,813.0000 IOST |
0.0158 USDT |
0.0146 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-06-10 |
0.0164 USDT |
239,929,244.0000 IOST |
0.0168 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-06-09 |
0.0169 USDT |
114,920,000.0000 IOST |
0.0169 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |