Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0169 USDT |
266,371,211.0000 IOST |
0.0178 USDT |
0.0165 USDT |
0.0167 USDT |
0.0173 USDT |
| 2022-06-06 |
0.0179 USDT |
219,633,090.0000 IOST |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0177 USDT |
| 2022-06-05 |
0.0174 USDT |
275,094,253.0000 IOST |
0.0170 USDT |
0.0166 USDT |
0.0168 USDT |
0.0176 USDT |
| 2022-06-04 |
0.0168 USDT |
120,633,200.0000 IOST |
0.0169 USDT |
0.0165 USDT |
0.0167 USDT |
0.0170 USDT |
| 2022-06-03 |
0.0170 USDT |
175,018,229.0000 IOST |
0.0175 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-06-02 |
0.0172 USDT |
386,378,739.0000 IOST |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0175 USDT |
| 2022-06-01 |
0.0181 USDT |
674,030,607.0000 IOST |
0.0181 USDT |
0.0162 USDT |
0.0167 USDT |
0.0168 USDT |
| 2022-05-31 |
0.0180 USDT |
304,553,509.0000 IOST |
0.0181 USDT |
0.0174 USDT |
0.0178 USDT |
0.0183 USDT |
| 2022-05-30 |
0.0176 USDT |
351,385,836.0000 IOST |
0.0166 USDT |
0.0164 USDT |
0.0167 USDT |
0.0181 USDT |
| 2022-05-29 |
0.0163 USDT |
188,242,069.0000 IOST |
0.0163 USDT |
0.0158 USDT |
0.0161 USDT |
0.0166 USDT |
| 2022-05-28 |
0.0162 USDT |
205,589,832.0000 IOST |
0.0160 USDT |
0.0158 USDT |
0.0161 USDT |
0.0163 USDT |
| 2022-05-27 |
0.0162 USDT |
362,874,482.0000 IOST |
0.0162 USDT |
0.0157 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-05-26 |
0.0165 USDT |
363,539,069.0000 IOST |
0.0172 USDT |
0.0157 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-05-25 |
0.0172 USDT |
252,152,130.0000 IOST |
0.0175 USDT |
0.0167 USDT |
0.0170 USDT |
0.0172 USDT |
| 2022-05-24 |
0.0170 USDT |
301,026,316.0000 IOST |
0.0171 USDT |
0.0164 USDT |
0.0167 USDT |
0.0174 USDT |
| 2022-05-23 |
0.0178 USDT |
365,469,832.0000 IOST |
0.0178 USDT |
0.0167 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-05-22 |
0.0175 USDT |
345,694,652.0000 IOST |
0.0170 USDT |
0.0168 USDT |
0.0171 USDT |
0.0178 USDT |
| 2022-05-21 |
0.0168 USDT |
260,795,582.0000 IOST |
0.0167 USDT |
0.0163 USDT |
0.0167 USDT |
0.0170 USDT |
| 2022-05-20 |
0.0171 USDT |
369,707,937.0000 IOST |
0.0173 USDT |
0.0162 USDT |
0.0165 USDT |
0.0169 USDT |
| 2022-05-19 |
0.0166 USDT |
350,647,468.0000 IOST |
0.0162 USDT |
0.0157 USDT |
0.0162 USDT |
0.0173 USDT |
| 2022-05-18 |
0.0171 USDT |
281,026,869.0000 IOST |
0.0182 USDT |
0.0161 USDT |
0.0166 USDT |
0.0163 USDT |
| 2022-05-17 |
0.0178 USDT |
333,529,833.0000 IOST |
0.0174 USDT |
0.0171 USDT |
0.0176 USDT |
0.0182 USDT |
| 2022-05-16 |
0.0176 USDT |
380,556,625.0000 IOST |
0.0187 USDT |
0.0169 USDT |
0.0173 USDT |
0.0175 USDT |
| 2022-05-15 |
0.0178 USDT |
362,036,436.0000 IOST |
0.0183 USDT |
0.0173 USDT |
0.0176 USDT |
0.0187 USDT |
| 2022-05-14 |
0.0176 USDT |
540,803,229.0000 IOST |
0.0179 USDT |
0.0165 USDT |
0.0169 USDT |
0.0179 USDT |
| 2022-05-13 |
0.0182 USDT |
857,008,839.0000 IOST |
0.0168 USDT |
0.0164 USDT |
0.0174 USDT |
0.0179 USDT |
| 2022-05-12 |
0.0160 USDT |
1,297,715,046.0000 IOST |
0.0164 USDT |
0.0141 USDT |
0.0152 USDT |
0.0167 USDT |
| 2022-05-11 |
0.0177 USDT |
1,414,507,859.0000 IOST |
0.0196 USDT |
0.0148 USDT |
0.0160 USDT |
0.0163 USDT |
| 2022-05-10 |
0.0198 USDT |
1,327,627,739.0000 IOST |
0.0183 USDT |
0.0177 USDT |
0.0192 USDT |
0.0196 USDT |
| 2022-05-09 |
0.0198 USDT |
964,893,319.0000 IOST |
0.0213 USDT |
0.0182 USDT |
0.0191 USDT |
0.0190 USDT |
| 2022-05-08 |
0.0215 USDT |
536,238,548.0000 IOST |
0.0217 USDT |
0.0211 USDT |
0.0215 USDT |
0.0213 USDT |
| 2022-05-07 |
0.0225 USDT |
673,627,758.0000 IOST |
0.0224 USDT |
0.0211 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-05-06 |
0.0221 USDT |
894,114,754.0000 IOST |
0.0220 USDT |
0.0213 USDT |
0.0218 USDT |
0.0224 USDT |
| 2022-05-05 |
0.0239 USDT |
1,703,156,528.0000 IOST |
0.0243 USDT |
0.0213 USDT |
0.0218 USDT |
0.0220 USDT |
| 2022-05-04 |
0.0229 USDT |
742,243,184.0000 IOST |
0.0219 USDT |
0.0217 USDT |
0.0218 USDT |
0.0243 USDT |
| 2022-05-03 |
0.0221 USDT |
322,585,269.0000 IOST |
0.0222 USDT |
0.0214 USDT |
0.0217 USDT |
0.0219 USDT |
| 2022-05-02 |
0.0223 USDT |
546,365,836.0000 IOST |
0.0227 USDT |
0.0213 USDT |
0.0217 USDT |
0.0224 USDT |
| 2022-05-01 |
0.0222 USDT |
803,420,216.0000 IOST |
0.0220 USDT |
0.0215 USDT |
0.0219 USDT |
0.0226 USDT |
| 2022-04-30 |
0.0236 USDT |
724,904,686.0000 IOST |
0.0253 USDT |
0.0213 USDT |
0.0228 USDT |
0.0221 USDT |
| 2022-04-29 |
0.0261 USDT |
461,057,512.0000 IOST |
0.0274 USDT |
0.0249 USDT |
0.0253 USDT |
0.0253 USDT |
| 2022-04-28 |
0.0272 USDT |
482,310,348.0000 IOST |
0.0277 USDT |
0.0264 USDT |
0.0268 USDT |
0.0273 USDT |
| 2022-04-27 |
0.0274 USDT |
556,042,305.0000 IOST |
0.0273 USDT |
0.0268 USDT |
0.0272 USDT |
0.0276 USDT |
| 2022-04-26 |
0.0287 USDT |
722,515,274.0000 IOST |
0.0302 USDT |
0.0268 USDT |
0.0278 USDT |
0.0273 USDT |
| 2022-04-25 |
0.0290 USDT |
1,003,828,212.0000 IOST |
0.0290 USDT |
0.0277 USDT |
0.0283 USDT |
0.0300 USDT |
| 2022-04-24 |
0.0300 USDT |
1,242,482,227.0000 IOST |
0.0289 USDT |
0.0284 USDT |
0.0289 USDT |
0.0292 USDT |
| 2022-04-23 |
0.0298 USDT |
999,652,746.0000 IOST |
0.0284 USDT |
0.0281 USDT |
0.0285 USDT |
0.0289 USDT |
| 2022-04-22 |
0.0286 USDT |
360,350,402.0000 IOST |
0.0288 USDT |
0.0279 USDT |
0.0282 USDT |
0.0283 USDT |
| 2022-04-21 |
0.0300 USDT |
728,495,566.0000 IOST |
0.0308 USDT |
0.0278 USDT |
0.0287 USDT |
0.0289 USDT |
| 2022-04-20 |
0.0311 USDT |
1,365,256,337.0000 IOST |
0.0296 USDT |
0.0295 USDT |
0.0305 USDT |
0.0311 USDT |
| 2022-04-19 |
0.0290 USDT |
631,536,977.0000 IOST |
0.0287 USDT |
0.0282 USDT |
0.0284 USDT |
0.0295 USDT |