Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0047 USDT |
317,726,302.0000 IOST |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-02 |
0.0049 USDT |
422,040,292.0000 IOST |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-10-01 |
0.0052 USDT |
455,118,687.0000 IOST |
0.0053 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-09-30 |
0.0055 USDT |
261,483,198.0000 IOST |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-09-29 |
0.0056 USDT |
173,718,643.0000 IOST |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-09-28 |
0.0057 USDT |
142,478,280.0000 IOST |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-27 |
0.0058 USDT |
205,051,282.0000 IOST |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-26 |
0.0057 USDT |
142,408,053.0000 IOST |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-09-25 |
0.0057 USDT |
147,035,310.0000 IOST |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-09-24 |
0.0056 USDT |
182,062,745.0000 IOST |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-09-23 |
0.0055 USDT |
244,309,997.0000 IOST |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-09-22 |
0.0054 USDT |
190,445,336.0000 IOST |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-09-21 |
0.0054 USDT |
280,695,756.0000 IOST |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-09-20 |
0.0052 USDT |
164,906,325.0000 IOST |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-09-19 |
0.0050 USDT |
219,574,866.0000 IOST |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-09-18 |
0.0047 USDT |
408,076,338.0000 IOST |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-09-17 |
0.0047 USDT |
134,140,017.0000 IOST |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-09-16 |
0.0046 USDT |
211,385,758.0000 IOST |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-09-15 |
0.0047 USDT |
114,582,958.0000 IOST |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-09-14 |
0.0048 USDT |
131,484,762.0000 IOST |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-13 |
0.0049 USDT |
245,837,532.0000 IOST |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-09-12 |
0.0048 USDT |
178,087,671.0000 IOST |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-09-11 |
0.0047 USDT |
188,759,216.0000 IOST |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-10 |
0.0048 USDT |
320,531,660.0000 IOST |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-09-09 |
0.0047 USDT |
247,255,565.0000 IOST |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-09-08 |
0.0046 USDT |
87,856,088.0000 IOST |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-09-07 |
0.0045 USDT |
123,872,895.0000 IOST |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-06 |
0.0046 USDT |
411,905,843.0000 IOST |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-05 |
0.0047 USDT |
208,429,431.0000 IOST |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-04 |
0.0047 USDT |
265,327,490.0000 IOST |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-09-03 |
0.0049 USDT |
184,764,631.0000 IOST |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-09-02 |
0.0048 USDT |
194,834,622.0000 IOST |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-09-01 |
0.0048 USDT |
199,895,494.0000 IOST |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-31 |
0.0049 USDT |
77,883,867.0000 IOST |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-30 |
0.0048 USDT |
213,155,105.0000 IOST |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-08-29 |
0.0050 USDT |
157,504,563.0000 IOST |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-28 |
0.0049 USDT |
216,016,726.0000 IOST |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-27 |
0.0051 USDT |
259,472,468.0000 IOST |
0.0053 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-26 |
0.0055 USDT |
320,186,163.0000 IOST |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-25 |
0.0057 USDT |
158,701,215.0000 IOST |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-08-24 |
0.0058 USDT |
300,090,198.0000 IOST |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-08-23 |
0.0056 USDT |
140,882,417.0000 IOST |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-08-22 |
0.0054 USDT |
101,469,363.0000 IOST |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-08-21 |
0.0053 USDT |
187,713,882.0000 IOST |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-08-20 |
0.0052 USDT |
124,171,562.0000 IOST |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-08-19 |
0.0051 USDT |
179,844,800.0000 IOST |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-08-18 |
0.0050 USDT |
94,958,527.0000 IOST |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-08-17 |
0.0050 USDT |
63,905,858.0000 IOST |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-08-16 |
0.0049 USDT |
149,018,056.0000 IOST |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-15 |
0.0051 USDT |
128,000,833.0000 IOST |
0.0052 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |