Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0241 USDT |
248,184,813.0000 IOST |
0.0247 USDT |
0.0231 USDT |
0.0237 USDT |
0.0234 USDT |
| 2022-02-26 |
0.0251 USDT |
254,509,132.0000 IOST |
0.0246 USDT |
0.0244 USDT |
0.0247 USDT |
0.0246 USDT |
| 2022-02-25 |
0.0233 USDT |
279,022,209.0000 IOST |
0.0223 USDT |
0.0221 USDT |
0.0225 USDT |
0.0245 USDT |
| 2022-02-24 |
0.0207 USDT |
504,917,760.0000 IOST |
0.0222 USDT |
0.0194 USDT |
0.0200 USDT |
0.0221 USDT |
| 2022-02-23 |
0.0231 USDT |
172,494,495.0000 IOST |
0.0231 USDT |
0.0222 USDT |
0.0227 USDT |
0.0223 USDT |
| 2022-02-22 |
0.0217 USDT |
279,022,434.0000 IOST |
0.0214 USDT |
0.0208 USDT |
0.0214 USDT |
0.0226 USDT |
| 2022-02-21 |
0.0233 USDT |
362,426,412.0000 IOST |
0.0228 USDT |
0.0214 USDT |
0.0221 USDT |
0.0214 USDT |
| 2022-02-20 |
0.0231 USDT |
175,395,214.0000 IOST |
0.0243 USDT |
0.0224 USDT |
0.0228 USDT |
0.0232 USDT |
| 2022-02-19 |
0.0241 USDT |
158,885,958.0000 IOST |
0.0245 USDT |
0.0234 USDT |
0.0237 USDT |
0.0243 USDT |
| 2022-02-18 |
0.0247 USDT |
204,488,370.0000 IOST |
0.0245 USDT |
0.0242 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-02-17 |
0.0257 USDT |
285,187,332.0000 IOST |
0.0271 USDT |
0.0241 USDT |
0.0246 USDT |
0.0244 USDT |
| 2022-02-16 |
0.0272 USDT |
136,176,715.0000 IOST |
0.0276 USDT |
0.0264 USDT |
0.0268 USDT |
0.0273 USDT |
| 2022-02-15 |
0.0268 USDT |
146,295,675.0000 IOST |
0.0259 USDT |
0.0258 USDT |
0.0260 USDT |
0.0274 USDT |
| 2022-02-14 |
0.0254 USDT |
146,569,566.0000 IOST |
0.0258 USDT |
0.0247 USDT |
0.0250 USDT |
0.0260 USDT |
| 2022-02-13 |
0.0262 USDT |
162,409,841.0000 IOST |
0.0266 USDT |
0.0253 USDT |
0.0256 USDT |
0.0259 USDT |
| 2022-02-12 |
0.0265 USDT |
195,208,872.0000 IOST |
0.0269 USDT |
0.0258 USDT |
0.0263 USDT |
0.0266 USDT |
| 2022-02-11 |
0.0280 USDT |
251,487,625.0000 IOST |
0.0282 USDT |
0.0264 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-02-10 |
0.0291 USDT |
237,126,370.0000 IOST |
0.0300 USDT |
0.0279 USDT |
0.0287 USDT |
0.0285 USDT |
| 2022-02-09 |
0.0300 USDT |
207,911,724.0000 IOST |
0.0295 USDT |
0.0293 USDT |
0.0299 USDT |
0.0301 USDT |
| 2022-02-08 |
0.0297 USDT |
359,278,198.0000 IOST |
0.0300 USDT |
0.0285 USDT |
0.0288 USDT |
0.0295 USDT |
| 2022-02-07 |
0.0295 USDT |
250,383,183.0000 IOST |
0.0287 USDT |
0.0280 USDT |
0.0284 USDT |
0.0301 USDT |
| 2022-02-06 |
0.0283 USDT |
158,757,238.0000 IOST |
0.0283 USDT |
0.0275 USDT |
0.0280 USDT |
0.0287 USDT |
| 2022-02-05 |
0.0285 USDT |
251,477,126.0000 IOST |
0.0277 USDT |
0.0275 USDT |
0.0280 USDT |
0.0284 USDT |
| 2022-02-04 |
0.0266 USDT |
263,131,405.0000 IOST |
0.0257 USDT |
0.0255 USDT |
0.0257 USDT |
0.0273 USDT |
| 2022-02-03 |
0.0250 USDT |
166,242,444.0000 IOST |
0.0248 USDT |
0.0243 USDT |
0.0246 USDT |
0.0256 USDT |
| 2022-02-02 |
0.0260 USDT |
288,266,417.0000 IOST |
0.0256 USDT |
0.0246 USDT |
0.0252 USDT |
0.0251 USDT |
| 2022-02-01 |
0.0258 USDT |
175,687,166.0000 IOST |
0.0263 USDT |
0.0253 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-01-31 |
0.0255 USDT |
269,649,864.0000 IOST |
0.0253 USDT |
0.0242 USDT |
0.0245 USDT |
0.0263 USDT |
| 2022-01-30 |
0.0256 USDT |
231,648,586.0000 IOST |
0.0258 USDT |
0.0246 USDT |
0.0250 USDT |
0.0254 USDT |
| 2022-01-29 |
0.0252 USDT |
293,317,438.0000 IOST |
0.0242 USDT |
0.0240 USDT |
0.0245 USDT |
0.0256 USDT |
| 2022-01-28 |
0.0236 USDT |
189,270,389.0000 IOST |
0.0239 USDT |
0.0227 USDT |
0.0232 USDT |
0.0242 USDT |
| 2022-01-27 |
0.0231 USDT |
240,934,973.0000 IOST |
0.0234 USDT |
0.0222 USDT |
0.0226 USDT |
0.0235 USDT |
| 2022-01-26 |
0.0235 USDT |
432,688,420.0000 IOST |
0.0220 USDT |
0.0218 USDT |
0.0221 USDT |
0.0235 USDT |
| 2022-01-25 |
0.0219 USDT |
262,217,275.0000 IOST |
0.0218 USDT |
0.0212 USDT |
0.0217 USDT |
0.0221 USDT |
| 2022-01-24 |
0.0211 USDT |
596,009,019.0000 IOST |
0.0226 USDT |
0.0197 USDT |
0.0203 USDT |
0.0217 USDT |
| 2022-01-23 |
0.0222 USDT |
432,055,581.0000 IOST |
0.0212 USDT |
0.0210 USDT |
0.0218 USDT |
0.0226 USDT |
| 2022-01-22 |
0.0211 USDT |
642,582,303.0000 IOST |
0.0230 USDT |
0.0189 USDT |
0.0206 USDT |
0.0210 USDT |
| 2022-01-21 |
0.0245 USDT |
460,451,147.0000 IOST |
0.0258 USDT |
0.0221 USDT |
0.0232 USDT |
0.0231 USDT |
| 2022-01-20 |
0.0273 USDT |
189,789,914.0000 IOST |
0.0274 USDT |
0.0259 USDT |
0.0264 USDT |
0.0262 USDT |
| 2022-01-19 |
0.0277 USDT |
170,147,235.0000 IOST |
0.0283 USDT |
0.0269 USDT |
0.0271 USDT |
0.0275 USDT |
| 2022-01-18 |
0.0282 USDT |
128,804,296.0000 IOST |
0.0286 USDT |
0.0276 USDT |
0.0279 USDT |
0.0283 USDT |
| 2022-01-17 |
0.0288 USDT |
194,355,454.0000 IOST |
0.0300 USDT |
0.0279 USDT |
0.0284 USDT |
0.0285 USDT |
| 2022-01-16 |
0.0298 USDT |
181,131,554.0000 IOST |
0.0297 USDT |
0.0292 USDT |
0.0294 USDT |
0.0299 USDT |
| 2022-01-15 |
0.0297 USDT |
119,673,425.0000 IOST |
0.0295 USDT |
0.0293 USDT |
0.0295 USDT |
0.0298 USDT |
| 2022-01-14 |
0.0293 USDT |
155,436,352.0000 IOST |
0.0291 USDT |
0.0287 USDT |
0.0290 USDT |
0.0295 USDT |
| 2022-01-13 |
0.0299 USDT |
226,318,714.0000 IOST |
0.0302 USDT |
0.0289 USDT |
0.0293 USDT |
0.0290 USDT |
| 2022-01-12 |
0.0300 USDT |
183,047,810.0000 IOST |
0.0292 USDT |
0.0292 USDT |
0.0296 USDT |
0.0302 USDT |
| 2022-01-11 |
0.0284 USDT |
180,230,766.0000 IOST |
0.0276 USDT |
0.0274 USDT |
0.0278 USDT |
0.0293 USDT |
| 2022-01-10 |
0.0278 USDT |
288,295,691.0000 IOST |
0.0287 USDT |
0.0265 USDT |
0.0273 USDT |
0.0276 USDT |
| 2022-01-09 |
0.0286 USDT |
120,973,427.0000 IOST |
0.0283 USDT |
0.0280 USDT |
0.0283 USDT |
0.0287 USDT |