Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0424 USDT |
405,179,814.0000 IOST |
0.0412 USDT |
0.0403 USDT |
0.0410 USDT |
0.0434 USDT |
| 2021-11-18 |
0.0432 USDT |
845,434,926.0000 IOST |
0.0472 USDT |
0.0396 USDT |
0.0414 USDT |
0.0410 USDT |
| 2021-11-17 |
0.0458 USDT |
467,825,166.0000 IOST |
0.0452 USDT |
0.0438 USDT |
0.0445 USDT |
0.0472 USDT |
| 2021-11-16 |
0.0454 USDT |
669,647,757.0000 IOST |
0.0486 USDT |
0.0420 USDT |
0.0453 USDT |
0.0452 USDT |
| 2021-11-15 |
0.0487 USDT |
455,941,234.0000 IOST |
0.0481 USDT |
0.0475 USDT |
0.0482 USDT |
0.0500 USDT |
| 2021-11-14 |
0.0478 USDT |
206,089,068.0000 IOST |
0.0483 USDT |
0.0471 USDT |
0.0476 USDT |
0.0478 USDT |
| 2021-11-13 |
0.0477 USDT |
197,431,715.0000 IOST |
0.0477 USDT |
0.0471 USDT |
0.0475 USDT |
0.0484 USDT |
| 2021-11-12 |
0.0475 USDT |
314,759,885.0000 IOST |
0.0484 USDT |
0.0461 USDT |
0.0471 USDT |
0.0477 USDT |
| 2021-11-11 |
0.0485 USDT |
334,242,019.0000 IOST |
0.0480 USDT |
0.0473 USDT |
0.0483 USDT |
0.0486 USDT |
| 2021-11-10 |
0.0490 USDT |
837,997,052.0000 IOST |
0.0518 USDT |
0.0425 USDT |
0.0481 USDT |
0.0478 USDT |
| 2021-11-09 |
0.0525 USDT |
623,195,164.0000 IOST |
0.0517 USDT |
0.0508 USDT |
0.0518 USDT |
0.0517 USDT |
| 2021-11-08 |
0.0506 USDT |
359,314,115.0000 IOST |
0.0504 USDT |
0.0497 USDT |
0.0502 USDT |
0.0517 USDT |
| 2021-11-07 |
0.0505 USDT |
234,227,181.0000 IOST |
0.0502 USDT |
0.0498 USDT |
0.0503 USDT |
0.0506 USDT |
| 2021-11-06 |
0.0499 USDT |
423,444,774.0000 IOST |
0.0514 USDT |
0.0481 USDT |
0.0494 USDT |
0.0501 USDT |
| 2021-11-05 |
0.0522 USDT |
469,616,688.0000 IOST |
0.0541 USDT |
0.0506 USDT |
0.0513 USDT |
0.0513 USDT |
| 2021-11-04 |
0.0545 USDT |
974,139,142.0000 IOST |
0.0546 USDT |
0.0522 USDT |
0.0533 USDT |
0.0539 USDT |
| 2021-11-03 |
0.0546 USDT |
2,533,074,381.0000 IOST |
0.0515 USDT |
0.0511 USDT |
0.0528 USDT |
0.0549 USDT |
| 2021-11-02 |
0.0502 USDT |
700,928,289.0000 IOST |
0.0489 USDT |
0.0479 USDT |
0.0484 USDT |
0.0516 USDT |
| 2021-11-01 |
0.0491 USDT |
484,362,760.0000 IOST |
0.0497 USDT |
0.0469 USDT |
0.0481 USDT |
0.0490 USDT |
| 2021-10-31 |
0.0479 USDT |
540,950,986.0000 IOST |
0.0483 USDT |
0.0462 USDT |
0.0471 USDT |
0.0500 USDT |
| 2021-10-30 |
0.0479 USDT |
329,291,189.0000 IOST |
0.0487 USDT |
0.0466 USDT |
0.0475 USDT |
0.0477 USDT |
| 2021-10-29 |
0.0482 USDT |
337,420,630.0000 IOST |
0.0472 USDT |
0.0471 USDT |
0.0480 USDT |
0.0489 USDT |
| 2021-10-28 |
0.0473 USDT |
1,068,748,824.0000 IOST |
0.0443 USDT |
0.0436 USDT |
0.0447 USDT |
0.0474 USDT |
| 2021-10-27 |
0.0456 USDT |
1,212,456,081.0000 IOST |
0.0511 USDT |
0.0401 USDT |
0.0449 USDT |
0.0442 USDT |
| 2021-10-26 |
0.0513 USDT |
432,053,539.0000 IOST |
0.0508 USDT |
0.0500 USDT |
0.0508 USDT |
0.0508 USDT |
| 2021-10-25 |
0.0504 USDT |
236,242,486.0000 IOST |
0.0498 USDT |
0.0496 USDT |
0.0500 USDT |
0.0508 USDT |
| 2021-10-24 |
0.0501 USDT |
357,419,671.0000 IOST |
0.0512 USDT |
0.0487 USDT |
0.0494 USDT |
0.0498 USDT |
| 2021-10-23 |
0.0511 USDT |
246,105,411.0000 IOST |
0.0510 USDT |
0.0502 USDT |
0.0506 USDT |
0.0511 USDT |
| 2021-10-22 |
0.0507 USDT |
268,278,091.0000 IOST |
0.0501 USDT |
0.0495 USDT |
0.0505 USDT |
0.0508 USDT |
| 2021-10-21 |
0.0514 USDT |
403,714,474.0000 IOST |
0.0520 USDT |
0.0493 USDT |
0.0504 USDT |
0.0500 USDT |
| 2021-10-20 |
0.0506 USDT |
302,834,445.0000 IOST |
0.0501 USDT |
0.0492 USDT |
0.0495 USDT |
0.0518 USDT |
| 2021-10-19 |
0.0500 USDT |
212,358,658.0000 IOST |
0.0500 USDT |
0.0491 USDT |
0.0494 USDT |
0.0500 USDT |
| 2021-10-18 |
0.0501 USDT |
287,678,001.0000 IOST |
0.0508 USDT |
0.0488 USDT |
0.0498 USDT |
0.0499 USDT |
| 2021-10-17 |
0.0508 USDT |
342,176,668.0000 IOST |
0.0524 USDT |
0.0484 USDT |
0.0503 USDT |
0.0507 USDT |
| 2021-10-16 |
0.0524 USDT |
369,754,906.0000 IOST |
0.0525 USDT |
0.0516 USDT |
0.0520 USDT |
0.0524 USDT |
| 2021-10-15 |
0.0522 USDT |
734,590,457.0000 IOST |
0.0549 USDT |
0.0505 USDT |
0.0516 USDT |
0.0525 USDT |
| 2021-10-14 |
0.0545 USDT |
375,486,738.0000 IOST |
0.0551 USDT |
0.0539 USDT |
0.0544 USDT |
0.0544 USDT |
| 2021-10-13 |
0.0535 USDT |
355,422,653.0000 IOST |
0.0542 USDT |
0.0521 USDT |
0.0530 USDT |
0.0549 USDT |
| 2021-10-12 |
0.0518 USDT |
637,099,477.0000 IOST |
0.0540 USDT |
0.0501 USDT |
0.0516 USDT |
0.0532 USDT |
| 2021-10-11 |
0.0541 USDT |
423,028,497.0000 IOST |
0.0542 USDT |
0.0523 USDT |
0.0530 USDT |
0.0528 USDT |
| 2021-10-10 |
0.0565 USDT |
550,550,884.0000 IOST |
0.0597 USDT |
0.0533 USDT |
0.0544 USDT |
0.0542 USDT |
| 2021-10-09 |
0.0595 USDT |
1,388,555,261.0000 IOST |
0.0565 USDT |
0.0556 USDT |
0.0582 USDT |
0.0582 USDT |
| 2021-10-08 |
0.0561 USDT |
914,042,356.0000 IOST |
0.0543 USDT |
0.0539 USDT |
0.0550 USDT |
0.0554 USDT |
| 2021-10-07 |
0.0539 USDT |
490,371,641.0000 IOST |
0.0550 USDT |
0.0528 USDT |
0.0536 USDT |
0.0541 USDT |
| 2021-10-06 |
0.0539 USDT |
764,269,343.0000 IOST |
0.0561 USDT |
0.0515 USDT |
0.0528 USDT |
0.0542 USDT |
| 2021-10-05 |
0.0551 USDT |
838,497,725.0000 IOST |
0.0535 USDT |
0.0528 USDT |
0.0532 USDT |
0.0562 USDT |
| 2021-10-04 |
0.0532 USDT |
740,978,923.0000 IOST |
0.0554 USDT |
0.0515 USDT |
0.0531 USDT |
0.0529 USDT |
| 2021-10-03 |
0.0554 USDT |
591,507,563.0000 IOST |
0.0561 USDT |
0.0542 USDT |
0.0552 USDT |
0.0553 USDT |
| 2021-10-02 |
0.0567 USDT |
564,898,806.0000 IOST |
0.0577 USDT |
0.0553 USDT |
0.0559 USDT |
0.0574 USDT |
| 2021-10-01 |
0.0550 USDT |
687,344,171.0000 IOST |
0.0546 USDT |
0.0527 USDT |
0.0532 USDT |
0.0562 USDT |