Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0534 USDT |
1,070,036,349.0000 IOST |
0.0534 USDT |
0.0513 USDT |
0.0524 USDT |
0.0541 USDT |
| 2021-09-29 |
0.0539 USDT |
550,367,744.0000 IOST |
0.0525 USDT |
0.0511 USDT |
0.0530 USDT |
0.0528 USDT |
| 2021-09-28 |
0.0545 USDT |
537,095,474.0000 IOST |
0.0562 USDT |
0.0525 USDT |
0.0531 USDT |
0.0539 USDT |
| 2021-09-27 |
0.0583 USDT |
454,561,725.0000 IOST |
0.0586 USDT |
0.0559 USDT |
0.0569 USDT |
0.0571 USDT |
| 2021-09-26 |
0.0574 USDT |
526,169,658.0000 IOST |
0.0591 USDT |
0.0537 USDT |
0.0560 USDT |
0.0594 USDT |
| 2021-09-25 |
0.0590 USDT |
492,194,933.0000 IOST |
0.0607 USDT |
0.0567 USDT |
0.0587 USDT |
0.0590 USDT |
| 2021-09-24 |
0.0608 USDT |
1,196,545,872.0000 IOST |
0.0662 USDT |
0.0553 USDT |
0.0582 USDT |
0.0614 USDT |
| 2021-09-23 |
0.0643 USDT |
1,067,543,931.0000 IOST |
0.0656 USDT |
0.0612 USDT |
0.0629 USDT |
0.0661 USDT |
| 2021-09-22 |
0.0577 USDT |
1,085,651,741.0000 IOST |
0.0522 USDT |
0.0503 USDT |
0.0540 USDT |
0.0658 USDT |
| 2021-09-21 |
0.0565 USDT |
982,117,877.0000 IOST |
0.0559 USDT |
0.0507 USDT |
0.0539 USDT |
0.0532 USDT |
| 2021-09-20 |
0.0591 USDT |
1,210,416,586.0000 IOST |
0.0667 USDT |
0.0525 USDT |
0.0571 USDT |
0.0564 USDT |
| 2021-09-19 |
0.0677 USDT |
350,468,215.0000 IOST |
0.0699 USDT |
0.0659 USDT |
0.0671 USDT |
0.0662 USDT |
| 2021-09-18 |
0.0701 USDT |
400,634,084.0000 IOST |
0.0690 USDT |
0.0681 USDT |
0.0692 USDT |
0.0690 USDT |
| 2021-09-17 |
0.0699 USDT |
605,248,693.0000 IOST |
0.0730 USDT |
0.0674 USDT |
0.0688 USDT |
0.0691 USDT |
| 2021-09-16 |
0.0748 USDT |
762,527,768.0000 IOST |
0.0795 USDT |
0.0719 USDT |
0.0733 USDT |
0.0732 USDT |
| 2021-09-15 |
0.0773 USDT |
1,299,280,735.0000 IOST |
0.0742 USDT |
0.0733 USDT |
0.0772 USDT |
0.0781 USDT |
| 2021-09-14 |
0.0706 USDT |
1,109,970,310.0000 IOST |
0.0666 USDT |
0.0652 USDT |
0.0666 USDT |
0.0720 USDT |
| 2021-09-13 |
0.0671 USDT |
1,194,918,093.0000 IOST |
0.0729 USDT |
0.0620 USDT |
0.0654 USDT |
0.0671 USDT |
| 2021-09-12 |
0.0711 USDT |
1,028,911,879.0000 IOST |
0.0728 USDT |
0.0679 USDT |
0.0697 USDT |
0.0733 USDT |
| 2021-09-11 |
0.0746 USDT |
926,431,198.0000 IOST |
0.0746 USDT |
0.0722 USDT |
0.0735 USDT |
0.0735 USDT |
| 2021-09-10 |
0.0766 USDT |
2,251,939,552.0000 IOST |
0.0798 USDT |
0.0701 USDT |
0.0719 USDT |
0.0715 USDT |
| 2021-09-09 |
0.0802 USDT |
4,215,509,353.0000 IOST |
0.0787 USDT |
0.0737 USDT |
0.0763 USDT |
0.0770 USDT |
| 2021-09-08 |
0.0658 USDT |
4,687,570,794.0000 IOST |
0.0541 USDT |
0.0514 USDT |
0.0542 USDT |
0.0807 USDT |
| 2021-09-07 |
0.0570 USDT |
1,454,265,972.0000 IOST |
0.0642 USDT |
0.0458 USDT |
0.0531 USDT |
0.0531 USDT |
| 2021-09-06 |
0.0610 USDT |
775,605,833.0000 IOST |
0.0612 USDT |
0.0572 USDT |
0.0600 USDT |
0.0622 USDT |
| 2021-09-05 |
0.0636 USDT |
2,260,803,521.0000 IOST |
0.0589 USDT |
0.0584 USDT |
0.0600 USDT |
0.0608 USDT |
| 2021-09-04 |
0.0587 USDT |
2,922,277,864.0000 IOST |
0.0521 USDT |
0.0512 USDT |
0.0535 USDT |
0.0576 USDT |
| 2021-09-03 |
0.0479 USDT |
1,193,033,508.0000 IOST |
0.0447 USDT |
0.0437 USDT |
0.0443 USDT |
0.0490 USDT |
| 2021-09-02 |
0.0448 USDT |
541,209,915.0000 IOST |
0.0439 USDT |
0.0431 USDT |
0.0439 USDT |
0.0447 USDT |
| 2021-09-01 |
0.0426 USDT |
385,123,196.0000 IOST |
0.0422 USDT |
0.0408 USDT |
0.0413 USDT |
0.0434 USDT |
| 2021-08-31 |
0.0412 USDT |
630,450,214.0000 IOST |
0.0412 USDT |
0.0397 USDT |
0.0404 USDT |
0.0414 USDT |
| 2021-08-30 |
0.0422 USDT |
519,151,306.0000 IOST |
0.0439 USDT |
0.0405 USDT |
0.0417 USDT |
0.0413 USDT |
| 2021-08-29 |
0.0441 USDT |
419,304,312.0000 IOST |
0.0454 USDT |
0.0430 USDT |
0.0435 USDT |
0.0437 USDT |
| 2021-08-28 |
0.0451 USDT |
441,203,674.0000 IOST |
0.0466 USDT |
0.0440 USDT |
0.0447 USDT |
0.0448 USDT |
| 2021-08-27 |
0.0438 USDT |
1,025,042,493.0000 IOST |
0.0443 USDT |
0.0416 USDT |
0.0429 USDT |
0.0463 USDT |
| 2021-08-26 |
0.0449 USDT |
1,811,609,052.0000 IOST |
0.0444 USDT |
0.0423 USDT |
0.0436 USDT |
0.0455 USDT |
| 2021-08-25 |
0.0433 USDT |
2,042,502,993.0000 IOST |
0.0397 USDT |
0.0388 USDT |
0.0399 USDT |
0.0441 USDT |
| 2021-08-24 |
0.0405 USDT |
1,050,117,929.0000 IOST |
0.0430 USDT |
0.0380 USDT |
0.0398 USDT |
0.0405 USDT |
| 2021-08-23 |
0.0416 USDT |
2,714,677,729.0000 IOST |
0.0371 USDT |
0.0370 USDT |
0.0379 USDT |
0.0431 USDT |
| 2021-08-22 |
0.0368 USDT |
1,624,586,923.0000 IOST |
0.0353 USDT |
0.0342 USDT |
0.0349 USDT |
0.0366 USDT |
| 2021-08-21 |
0.0340 USDT |
1,017,577,237.0000 IOST |
0.0328 USDT |
0.0318 USDT |
0.0325 USDT |
0.0354 USDT |
| 2021-08-20 |
0.0321 USDT |
400,597,488.0000 IOST |
0.0317 USDT |
0.0313 USDT |
0.0317 USDT |
0.0327 USDT |
| 2021-08-19 |
0.0304 USDT |
392,740,684.0000 IOST |
0.0302 USDT |
0.0291 USDT |
0.0298 USDT |
0.0317 USDT |
| 2021-08-18 |
0.0303 USDT |
473,148,903.0000 IOST |
0.0303 USDT |
0.0291 USDT |
0.0299 USDT |
0.0295 USDT |
| 2021-08-17 |
0.0321 USDT |
495,480,275.0000 IOST |
0.0323 USDT |
0.0302 USDT |
0.0312 USDT |
0.0308 USDT |
| 2021-08-16 |
0.0332 USDT |
579,251,381.0000 IOST |
0.0331 USDT |
0.0319 USDT |
0.0327 USDT |
0.0322 USDT |
| 2021-08-15 |
0.0326 USDT |
675,636,842.0000 IOST |
0.0327 USDT |
0.0310 USDT |
0.0317 USDT |
0.0328 USDT |
| 2021-08-14 |
0.0315 USDT |
459,824,320.0000 IOST |
0.0323 USDT |
0.0303 USDT |
0.0309 USDT |
0.0317 USDT |
| 2021-08-13 |
0.0311 USDT |
484,797,761.0000 IOST |
0.0302 USDT |
0.0299 USDT |
0.0307 USDT |
0.0317 USDT |
| 2021-08-12 |
0.0302 USDT |
726,088,663.0000 IOST |
0.0307 USDT |
0.0284 USDT |
0.0292 USDT |
0.0291 USDT |