Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0306 USDT |
941,376,785.0000 IOST |
0.0294 USDT |
0.0289 USDT |
0.0292 USDT |
0.0306 USDT |
| 2021-08-10 |
0.0283 USDT |
592,040,620.0000 IOST |
0.0281 USDT |
0.0273 USDT |
0.0280 USDT |
0.0292 USDT |
| 2021-08-09 |
0.0273 USDT |
539,792,962.0000 IOST |
0.0269 USDT |
0.0260 USDT |
0.0264 USDT |
0.0280 USDT |
| 2021-08-08 |
0.0280 USDT |
386,210,757.0000 IOST |
0.0286 USDT |
0.0267 USDT |
0.0271 USDT |
0.0272 USDT |
| 2021-08-07 |
0.0281 USDT |
608,381,457.0000 IOST |
0.0278 USDT |
0.0271 USDT |
0.0276 USDT |
0.0285 USDT |
| 2021-08-06 |
0.0278 USDT |
1,275,561,680.0000 IOST |
0.0268 USDT |
0.0268 USDT |
0.0272 USDT |
0.0275 USDT |
| 2021-08-05 |
0.0252 USDT |
382,746,401.0000 IOST |
0.0253 USDT |
0.0243 USDT |
0.0247 USDT |
0.0262 USDT |
| 2021-08-04 |
0.0247 USDT |
334,051,063.0000 IOST |
0.0246 USDT |
0.0239 USDT |
0.0241 USDT |
0.0251 USDT |
| 2021-08-03 |
0.0244 USDT |
416,252,232.0000 IOST |
0.0258 USDT |
0.0237 USDT |
0.0242 USDT |
0.0245 USDT |
| 2021-08-02 |
0.0255 USDT |
426,339,141.0000 IOST |
0.0254 USDT |
0.0246 USDT |
0.0252 USDT |
0.0252 USDT |
| 2021-08-01 |
0.0270 USDT |
709,473,191.0000 IOST |
0.0274 USDT |
0.0258 USDT |
0.0265 USDT |
0.0258 USDT |
| 2021-07-31 |
0.0272 USDT |
932,609,040.0000 IOST |
0.0261 USDT |
0.0259 USDT |
0.0269 USDT |
0.0276 USDT |
| 2021-07-30 |
0.0253 USDT |
1,102,769,287.0000 IOST |
0.0241 USDT |
0.0239 USDT |
0.0244 USDT |
0.0257 USDT |
| 2021-07-29 |
0.0236 USDT |
594,464,762.0000 IOST |
0.0233 USDT |
0.0227 USDT |
0.0229 USDT |
0.0242 USDT |
| 2021-07-28 |
0.0230 USDT |
361,237,624.0000 IOST |
0.0233 USDT |
0.0226 USDT |
0.0230 USDT |
0.0231 USDT |
| 2021-07-27 |
0.0227 USDT |
624,157,624.0000 IOST |
0.0229 USDT |
0.0218 USDT |
0.0224 USDT |
0.0231 USDT |
| 2021-07-26 |
0.0243 USDT |
927,723,483.0000 IOST |
0.0234 USDT |
0.0226 USDT |
0.0233 USDT |
0.0229 USDT |
| 2021-07-25 |
0.0230 USDT |
563,456,608.0000 IOST |
0.0243 USDT |
0.0221 USDT |
0.0225 USDT |
0.0231 USDT |
| 2021-07-24 |
0.0231 USDT |
923,575,140.0000 IOST |
0.0213 USDT |
0.0212 USDT |
0.0216 USDT |
0.0244 USDT |
| 2021-07-23 |
0.0206 USDT |
450,871,844.0000 IOST |
0.0201 USDT |
0.0198 USDT |
0.0202 USDT |
0.0211 USDT |
| 2021-07-22 |
0.0198 USDT |
688,353,052.0000 IOST |
0.0194 USDT |
0.0192 USDT |
0.0196 USDT |
0.0201 USDT |
| 2021-07-21 |
0.0187 USDT |
745,269,772.0000 IOST |
0.0180 USDT |
0.0173 USDT |
0.0178 USDT |
0.0191 USDT |
| 2021-07-20 |
0.0181 USDT |
1,475,644,315.0000 IOST |
0.0176 USDT |
0.0161 USDT |
0.0167 USDT |
0.0182 USDT |
| 2021-07-19 |
0.0181 USDT |
367,534,546.0000 IOST |
0.0186 USDT |
0.0172 USDT |
0.0175 USDT |
0.0177 USDT |
| 2021-07-18 |
0.0186 USDT |
234,964,567.0000 IOST |
0.0184 USDT |
0.0181 USDT |
0.0184 USDT |
0.0184 USDT |
| 2021-07-17 |
0.0182 USDT |
450,343,648.0000 IOST |
0.0181 USDT |
0.0177 USDT |
0.0181 USDT |
0.0185 USDT |
| 2021-07-16 |
0.0188 USDT |
337,282,779.0000 IOST |
0.0192 USDT |
0.0180 USDT |
0.0183 USDT |
0.0181 USDT |
| 2021-07-15 |
0.0194 USDT |
325,435,982.0000 IOST |
0.0202 USDT |
0.0188 USDT |
0.0192 USDT |
0.0193 USDT |
| 2021-07-14 |
0.0195 USDT |
404,850,097.0000 IOST |
0.0204 USDT |
0.0188 USDT |
0.0191 USDT |
0.0201 USDT |
| 2021-07-13 |
0.0205 USDT |
247,946,875.0000 IOST |
0.0213 USDT |
0.0199 USDT |
0.0202 USDT |
0.0204 USDT |
| 2021-07-12 |
0.0209 USDT |
250,031,092.0000 IOST |
0.0215 USDT |
0.0203 USDT |
0.0206 USDT |
0.0208 USDT |
| 2021-07-11 |
0.0211 USDT |
180,286,323.0000 IOST |
0.0207 USDT |
0.0203 USDT |
0.0206 USDT |
0.0215 USDT |
| 2021-07-10 |
0.0210 USDT |
193,079,625.0000 IOST |
0.0213 USDT |
0.0203 USDT |
0.0206 USDT |
0.0205 USDT |
| 2021-07-09 |
0.0205 USDT |
433,080,579.0000 IOST |
0.0210 USDT |
0.0196 USDT |
0.0201 USDT |
0.0213 USDT |
| 2021-07-08 |
0.0218 USDT |
601,356,316.0000 IOST |
0.0239 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
| 2021-07-07 |
0.0241 USDT |
347,980,491.0000 IOST |
0.0242 USDT |
0.0236 USDT |
0.0240 USDT |
0.0241 USDT |
| 2021-07-06 |
0.0242 USDT |
478,169,612.0000 IOST |
0.0242 USDT |
0.0235 USDT |
0.0237 USDT |
0.0236 USDT |
| 2021-07-05 |
0.0243 USDT |
611,077,640.0000 IOST |
0.0256 USDT |
0.0231 USDT |
0.0237 USDT |
0.0244 USDT |
| 2021-07-04 |
0.0245 USDT |
431,825,704.0000 IOST |
0.0252 USDT |
0.0237 USDT |
0.0242 USDT |
0.0253 USDT |
| 2021-07-03 |
0.0241 USDT |
677,712,806.0000 IOST |
0.0253 USDT |
0.0232 USDT |
0.0236 USDT |
0.0248 USDT |
| 2021-07-02 |
0.0227 USDT |
1,110,033,927.0000 IOST |
0.0215 USDT |
0.0215 USDT |
0.0223 USDT |
0.0233 USDT |
| 2021-07-01 |
0.0214 USDT |
431,687,046.0000 IOST |
0.0225 USDT |
0.0206 USDT |
0.0209 USDT |
0.0215 USDT |
| 2021-06-30 |
0.0211 USDT |
510,994,225.0000 IOST |
0.0219 USDT |
0.0203 USDT |
0.0207 USDT |
0.0220 USDT |
| 2021-06-29 |
0.0213 USDT |
1,069,485,368.0000 IOST |
0.0198 USDT |
0.0198 USDT |
0.0213 USDT |
0.0218 USDT |
| 2021-06-28 |
0.0190 USDT |
466,167,365.0000 IOST |
0.0189 USDT |
0.0185 USDT |
0.0187 USDT |
0.0195 USDT |
| 2021-06-27 |
0.0181 USDT |
341,541,024.0000 IOST |
0.0185 USDT |
0.0174 USDT |
0.0176 USDT |
0.0188 USDT |
| 2021-06-26 |
0.0177 USDT |
634,146,573.0000 IOST |
0.0178 USDT |
0.0168 USDT |
0.0174 USDT |
0.0180 USDT |
| 2021-06-25 |
0.0192 USDT |
1,032,606,857.0000 IOST |
0.0195 USDT |
0.0179 USDT |
0.0183 USDT |
0.0183 USDT |
| 2021-06-24 |
0.0183 USDT |
543,238,746.0000 IOST |
0.0186 USDT |
0.0173 USDT |
0.0178 USDT |
0.0191 USDT |
| 2021-06-23 |
0.0179 USDT |
997,258,586.0000 IOST |
0.0162 USDT |
0.0153 USDT |
0.0173 USDT |
0.0184 USDT |