Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0167 USDT |
2,122,529,957.0000 IOST |
0.0173 USDT |
0.0143 USDT |
0.0156 USDT |
0.0162 USDT |
| 2021-06-21 |
0.0202 USDT |
1,224,729,827.0000 IOST |
0.0236 USDT |
0.0175 USDT |
0.0181 USDT |
0.0180 USDT |
| 2021-06-20 |
0.0233 USDT |
583,168,512.0000 IOST |
0.0242 USDT |
0.0220 USDT |
0.0226 USDT |
0.0236 USDT |
| 2021-06-19 |
0.0250 USDT |
335,751,874.0000 IOST |
0.0255 USDT |
0.0244 USDT |
0.0247 USDT |
0.0248 USDT |
| 2021-06-18 |
0.0263 USDT |
487,416,760.0000 IOST |
0.0268 USDT |
0.0247 USDT |
0.0252 USDT |
0.0251 USDT |
| 2021-06-17 |
0.0271 USDT |
295,679,445.0000 IOST |
0.0273 USDT |
0.0262 USDT |
0.0265 USDT |
0.0266 USDT |
| 2021-06-16 |
0.0280 USDT |
273,475,222.0000 IOST |
0.0290 USDT |
0.0272 USDT |
0.0275 USDT |
0.0274 USDT |
| 2021-06-15 |
0.0290 USDT |
316,219,564.0000 IOST |
0.0294 USDT |
0.0281 USDT |
0.0285 USDT |
0.0285 USDT |
| 2021-06-14 |
0.0282 USDT |
364,152,899.0000 IOST |
0.0280 USDT |
0.0272 USDT |
0.0276 USDT |
0.0292 USDT |
| 2021-06-13 |
0.0272 USDT |
366,779,375.0000 IOST |
0.0265 USDT |
0.0261 USDT |
0.0265 USDT |
0.0278 USDT |
| 2021-06-12 |
0.0268 USDT |
391,643,038.0000 IOST |
0.0278 USDT |
0.0260 USDT |
0.0266 USDT |
0.0270 USDT |
| 2021-06-11 |
0.0292 USDT |
358,609,647.0000 IOST |
0.0287 USDT |
0.0276 USDT |
0.0283 USDT |
0.0277 USDT |
| 2021-06-10 |
0.0295 USDT |
358,689,955.0000 IOST |
0.0298 USDT |
0.0280 USDT |
0.0289 USDT |
0.0288 USDT |
| 2021-06-09 |
0.0286 USDT |
375,936,638.0000 IOST |
0.0284 USDT |
0.0271 USDT |
0.0278 USDT |
0.0294 USDT |
| 2021-06-08 |
0.0283 USDT |
605,920,893.0000 IOST |
0.0297 USDT |
0.0261 USDT |
0.0274 USDT |
0.0288 USDT |
| 2021-06-07 |
0.0318 USDT |
438,756,392.0000 IOST |
0.0323 USDT |
0.0295 USDT |
0.0301 USDT |
0.0299 USDT |
| 2021-06-06 |
0.0317 USDT |
301,551,914.0000 IOST |
0.0310 USDT |
0.0309 USDT |
0.0312 USDT |
0.0320 USDT |
| 2021-06-05 |
0.0321 USDT |
470,695,106.0000 IOST |
0.0321 USDT |
0.0302 USDT |
0.0311 USDT |
0.0304 USDT |
| 2021-06-04 |
0.0325 USDT |
605,255,464.0000 IOST |
0.0355 USDT |
0.0306 USDT |
0.0320 USDT |
0.0329 USDT |
| 2021-06-03 |
0.0354 USDT |
1,005,831,325.0000 IOST |
0.0346 USDT |
0.0341 USDT |
0.0346 USDT |
0.0349 USDT |
| 2021-06-02 |
0.0324 USDT |
575,016,327.0000 IOST |
0.0314 USDT |
0.0307 USDT |
0.0312 USDT |
0.0340 USDT |
| 2021-06-01 |
0.0315 USDT |
359,897,663.0000 IOST |
0.0325 USDT |
0.0303 USDT |
0.0311 USDT |
0.0312 USDT |
| 2021-05-31 |
0.0308 USDT |
397,890,688.0000 IOST |
0.0303 USDT |
0.0290 USDT |
0.0296 USDT |
0.0327 USDT |
| 2021-05-30 |
0.0299 USDT |
376,931,694.0000 IOST |
0.0298 USDT |
0.0278 USDT |
0.0288 USDT |
0.0304 USDT |
| 2021-05-29 |
0.0296 USDT |
501,667,000.0000 IOST |
0.0300 USDT |
0.0275 USDT |
0.0283 USDT |
0.0291 USDT |
| 2021-05-28 |
0.0308 USDT |
971,300,484.0000 IOST |
0.0345 USDT |
0.0282 USDT |
0.0294 USDT |
0.0294 USDT |
| 2021-05-27 |
0.0335 USDT |
715,897,620.0000 IOST |
0.0353 USDT |
0.0316 USDT |
0.0327 USDT |
0.0345 USDT |
| 2021-05-26 |
0.0337 USDT |
986,118,628.0000 IOST |
0.0329 USDT |
0.0317 USDT |
0.0326 USDT |
0.0342 USDT |
| 2021-05-25 |
0.0319 USDT |
1,260,163,536.0000 IOST |
0.0342 USDT |
0.0288 USDT |
0.0301 USDT |
0.0328 USDT |
| 2021-05-24 |
0.0293 USDT |
1,243,138,032.0000 IOST |
0.0274 USDT |
0.0261 USDT |
0.0273 USDT |
0.0323 USDT |
| 2021-05-23 |
0.0261 USDT |
2,067,758,067.0000 IOST |
0.0321 USDT |
0.0208 USDT |
0.0239 USDT |
0.0268 USDT |
| 2021-05-22 |
0.0342 USDT |
1,818,461,498.0000 IOST |
0.0347 USDT |
0.0311 USDT |
0.0323 USDT |
0.0324 USDT |
| 2021-05-21 |
0.0357 USDT |
2,102,735,803.0000 IOST |
0.0363 USDT |
0.0281 USDT |
0.0319 USDT |
0.0327 USDT |
| 2021-05-20 |
0.0333 USDT |
2,267,614,171.0000 IOST |
0.0298 USDT |
0.0256 USDT |
0.0287 USDT |
0.0351 USDT |
| 2021-05-19 |
0.0355 USDT |
3,387,310,218.0000 IOST |
0.0465 USDT |
0.0200 USDT |
0.0329 USDT |
0.0318 USDT |
| 2021-05-18 |
0.0471 USDT |
646,873,503.0000 IOST |
0.0457 USDT |
0.0452 USDT |
0.0462 USDT |
0.0465 USDT |
| 2021-05-17 |
0.0465 USDT |
791,651,871.0000 IOST |
0.0493 USDT |
0.0435 USDT |
0.0454 USDT |
0.0454 USDT |
| 2021-05-16 |
0.0506 USDT |
842,873,433.0000 IOST |
0.0481 USDT |
0.0463 USDT |
0.0485 USDT |
0.0486 USDT |
| 2021-05-15 |
0.0499 USDT |
631,237,779.0000 IOST |
0.0521 USDT |
0.0473 USDT |
0.0489 USDT |
0.0489 USDT |
| 2021-05-14 |
0.0524 USDT |
593,277,739.0000 IOST |
0.0501 USDT |
0.0498 USDT |
0.0513 USDT |
0.0524 USDT |
| 2021-05-13 |
0.0499 USDT |
969,117,907.0000 IOST |
0.0487 USDT |
0.0450 USDT |
0.0482 USDT |
0.0489 USDT |
| 2021-05-12 |
0.0564 USDT |
737,457,589.0000 IOST |
0.0596 USDT |
0.0510 USDT |
0.0547 USDT |
0.0515 USDT |
| 2021-05-11 |
0.0567 USDT |
786,266,735.0000 IOST |
0.0552 USDT |
0.0530 USDT |
0.0546 USDT |
0.0593 USDT |
| 2021-05-10 |
0.0602 USDT |
844,157,228.0000 IOST |
0.0634 USDT |
0.0506 USDT |
0.0572 USDT |
0.0571 USDT |
| 2021-05-09 |
0.0628 USDT |
707,334,485.0000 IOST |
0.0645 USDT |
0.0602 USDT |
0.0619 USDT |
0.0633 USDT |
| 2021-05-08 |
0.0662 USDT |
742,266,974.0000 IOST |
0.0669 USDT |
0.0628 USDT |
0.0650 USDT |
0.0645 USDT |
| 2021-05-07 |
0.0698 USDT |
2,424,479,674.0000 IOST |
0.0646 USDT |
0.0635 USDT |
0.0670 USDT |
0.0649 USDT |
| 2021-05-06 |
0.0635 USDT |
1,260,432,279.0000 IOST |
0.0619 USDT |
0.0600 USDT |
0.0617 USDT |
0.0648 USDT |
| 2021-05-05 |
0.0597 USDT |
818,947,321.0000 IOST |
0.0567 USDT |
0.0561 USDT |
0.0581 USDT |
0.0617 USDT |
| 2021-05-04 |
0.0598 USDT |
1,037,822,754.0000 IOST |
0.0645 USDT |
0.0552 USDT |
0.0582 USDT |
0.0581 USDT |