Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0652 USDT |
786,648,105.0000 IOST |
0.0630 USDT |
0.0623 USDT |
0.0640 USDT |
0.0644 USDT |
| 2021-05-02 |
0.0636 USDT |
624,053,746.0000 IOST |
0.0656 USDT |
0.0615 USDT |
0.0630 USDT |
0.0630 USDT |
| 2021-05-01 |
0.0658 USDT |
668,211,664.0000 IOST |
0.0691 USDT |
0.0636 USDT |
0.0652 USDT |
0.0660 USDT |
| 2021-04-30 |
0.0629 USDT |
884,421,848.0000 IOST |
0.0607 USDT |
0.0595 USDT |
0.0607 USDT |
0.0669 USDT |
| 2021-04-29 |
0.0612 USDT |
1,109,173,191.0000 IOST |
0.0610 USDT |
0.0577 USDT |
0.0595 USDT |
0.0607 USDT |
| 2021-04-28 |
0.0618 USDT |
1,751,336,663.0000 IOST |
0.0633 USDT |
0.0572 USDT |
0.0605 USDT |
0.0605 USDT |
| 2021-04-27 |
0.0613 USDT |
1,847,337,035.0000 IOST |
0.0575 USDT |
0.0561 USDT |
0.0579 USDT |
0.0627 USDT |
| 2021-04-26 |
0.0522 USDT |
1,508,654,973.0000 IOST |
0.0460 USDT |
0.0453 USDT |
0.0492 USDT |
0.0577 USDT |
| 2021-04-25 |
0.0473 USDT |
967,100,387.0000 IOST |
0.0457 USDT |
0.0427 USDT |
0.0453 USDT |
0.0450 USDT |
| 2021-04-24 |
0.0491 USDT |
1,857,218,389.0000 IOST |
0.0507 USDT |
0.0454 USDT |
0.0472 USDT |
0.0459 USDT |
| 2021-04-23 |
0.0449 USDT |
4,361,214,095.0000 IOST |
0.0506 USDT |
0.0371 USDT |
0.0440 USDT |
0.0494 USDT |
| 2021-04-22 |
0.0584 USDT |
1,911,570,199.0000 IOST |
0.0642 USDT |
0.0486 USDT |
0.0506 USDT |
0.0506 USDT |
| 2021-04-21 |
0.0663 USDT |
1,125,164,232.0000 IOST |
0.0674 USDT |
0.0623 USDT |
0.0650 USDT |
0.0641 USDT |
| 2021-04-20 |
0.0658 USDT |
1,834,799,397.0000 IOST |
0.0704 USDT |
0.0600 USDT |
0.0636 USDT |
0.0681 USDT |
| 2021-04-19 |
0.0749 USDT |
1,490,800,152.0000 IOST |
0.0790 USDT |
0.0690 USDT |
0.0719 USDT |
0.0718 USDT |
| 2021-04-18 |
0.0771 USDT |
3,263,973,272.0000 IOST |
0.0782 USDT |
0.0620 USDT |
0.0731 USDT |
0.0786 USDT |
| 2021-04-17 |
0.0815 USDT |
2,698,058,731.0000 IOST |
0.0716 USDT |
0.0702 USDT |
0.0724 USDT |
0.0802 USDT |
| 2021-04-16 |
0.0729 USDT |
2,099,018,295.0000 IOST |
0.0796 USDT |
0.0666 USDT |
0.0706 USDT |
0.0727 USDT |
| 2021-04-15 |
0.0767 USDT |
2,417,645,469.0000 IOST |
0.0746 USDT |
0.0723 USDT |
0.0743 USDT |
0.0782 USDT |
| 2021-04-14 |
0.0796 USDT |
7,328,192,225.0000 IOST |
0.0660 USDT |
0.0648 USDT |
0.0710 USDT |
0.0743 USDT |
| 2021-04-13 |
0.0614 USDT |
1,640,560,915.0000 IOST |
0.0613 USDT |
0.0566 USDT |
0.0581 USDT |
0.0649 USDT |
| 2021-04-12 |
0.0578 USDT |
1,241,752,959.0000 IOST |
0.0574 USDT |
0.0551 USDT |
0.0559 USDT |
0.0597 USDT |
| 2021-04-11 |
0.0561 USDT |
1,257,195,496.0000 IOST |
0.0534 USDT |
0.0523 USDT |
0.0531 USDT |
0.0571 USDT |
| 2021-04-10 |
0.0543 USDT |
688,658,625.0000 IOST |
0.0540 USDT |
0.0524 USDT |
0.0530 USDT |
0.0529 USDT |
| 2021-04-09 |
0.0541 USDT |
512,434,506.0000 IOST |
0.0540 USDT |
0.0531 USDT |
0.0539 USDT |
0.0538 USDT |
| 2021-04-08 |
0.0531 USDT |
603,414,250.0000 IOST |
0.0518 USDT |
0.0512 USDT |
0.0529 USDT |
0.0540 USDT |
| 2021-04-07 |
0.0527 USDT |
1,366,495,380.0000 IOST |
0.0584 USDT |
0.0485 USDT |
0.0515 USDT |
0.0524 USDT |
| 2021-04-06 |
0.0569 USDT |
2,741,719,950.0000 IOST |
0.0533 USDT |
0.0517 USDT |
0.0523 USDT |
0.0583 USDT |
| 2021-04-05 |
0.0526 USDT |
913,888,788.0000 IOST |
0.0525 USDT |
0.0501 USDT |
0.0510 USDT |
0.0533 USDT |
| 2021-04-04 |
0.0515 USDT |
772,016,371.0000 IOST |
0.0503 USDT |
0.0492 USDT |
0.0506 USDT |
0.0526 USDT |
| 2021-04-03 |
0.0536 USDT |
762,523,729.0000 IOST |
0.0565 USDT |
0.0500 USDT |
0.0514 USDT |
0.0510 USDT |
| 2021-04-02 |
0.0544 USDT |
715,228,902.0000 IOST |
0.0547 USDT |
0.0530 USDT |
0.0536 USDT |
0.0566 USDT |
| 2021-04-01 |
0.0553 USDT |
1,005,409,638.0000 IOST |
0.0532 USDT |
0.0522 USDT |
0.0533 USDT |
0.0539 USDT |
| 2021-03-31 |
0.0531 USDT |
1,057,322,056.0000 IOST |
0.0535 USDT |
0.0494 USDT |
0.0521 USDT |
0.0528 USDT |
| 2021-03-30 |
0.0527 USDT |
764,232,025.0000 IOST |
0.0521 USDT |
0.0514 USDT |
0.0520 USDT |
0.0537 USDT |
| 2021-03-29 |
0.0507 USDT |
763,677,935.0000 IOST |
0.0492 USDT |
0.0480 USDT |
0.0485 USDT |
0.0524 USDT |
| 2021-03-28 |
0.0494 USDT |
606,377,847.0000 IOST |
0.0489 USDT |
0.0478 USDT |
0.0486 USDT |
0.0489 USDT |
| 2021-03-27 |
0.0498 USDT |
921,090,108.0000 IOST |
0.0496 USDT |
0.0469 USDT |
0.0482 USDT |
0.0491 USDT |
| 2021-03-26 |
0.0469 USDT |
648,989,143.0000 IOST |
0.0442 USDT |
0.0442 USDT |
0.0453 USDT |
0.0494 USDT |
| 2021-03-25 |
0.0441 USDT |
835,134,314.0000 IOST |
0.0443 USDT |
0.0416 USDT |
0.0433 USDT |
0.0445 USDT |
| 2021-03-24 |
0.0477 USDT |
885,244,714.0000 IOST |
0.0478 USDT |
0.0417 USDT |
0.0464 USDT |
0.0442 USDT |
| 2021-03-23 |
0.0474 USDT |
871,297,531.0000 IOST |
0.0483 USDT |
0.0447 USDT |
0.0467 USDT |
0.0483 USDT |
| 2021-03-22 |
0.0519 USDT |
1,159,166,699.0000 IOST |
0.0550 USDT |
0.0477 USDT |
0.0490 USDT |
0.0488 USDT |
| 2021-03-21 |
0.0570 USDT |
3,005,211,928.0000 IOST |
0.0640 USDT |
0.0518 USDT |
0.0536 USDT |
0.0549 USDT |
| 2021-03-20 |
0.0524 USDT |
1,711,034,508.0000 IOST |
0.0470 USDT |
0.0462 USDT |
0.0492 USDT |
0.0561 USDT |
| 2021-03-19 |
0.0483 USDT |
1,261,147,439.0000 IOST |
0.0457 USDT |
0.0441 USDT |
0.0456 USDT |
0.0468 USDT |
| 2021-03-18 |
0.0450 USDT |
1,291,731,753.0000 IOST |
0.0427 USDT |
0.0419 USDT |
0.0423 USDT |
0.0463 USDT |
| 2021-03-17 |
0.0414 USDT |
703,276,176.0000 IOST |
0.0422 USDT |
0.0400 USDT |
0.0406 USDT |
0.0429 USDT |
| 2021-03-16 |
0.0410 USDT |
833,107,034.0000 IOST |
0.0426 USDT |
0.0394 USDT |
0.0407 USDT |
0.0424 USDT |
| 2021-03-15 |
0.0426 USDT |
843,081,740.0000 IOST |
0.0435 USDT |
0.0406 USDT |
0.0421 USDT |
0.0433 USDT |