Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0438 USDT |
597,909,604.0000 IOST |
0.0438 USDT |
0.0424 USDT |
0.0435 USDT |
0.0447 USDT |
| 2021-03-13 |
0.0436 USDT |
1,111,781,215.0000 IOST |
0.0434 USDT |
0.0413 USDT |
0.0422 USDT |
0.0436 USDT |
| 2021-03-12 |
0.0439 USDT |
680,344,305.0000 IOST |
0.0460 USDT |
0.0417 USDT |
0.0432 USDT |
0.0434 USDT |
| 2021-03-11 |
0.0455 USDT |
863,132,188.0000 IOST |
0.0451 USDT |
0.0439 USDT |
0.0447 USDT |
0.0458 USDT |
| 2021-03-10 |
0.0464 USDT |
915,036,872.0000 IOST |
0.0467 USDT |
0.0442 USDT |
0.0457 USDT |
0.0453 USDT |
| 2021-03-09 |
0.0454 USDT |
832,735,877.0000 IOST |
0.0446 USDT |
0.0438 USDT |
0.0446 USDT |
0.0460 USDT |
| 2021-03-08 |
0.0445 USDT |
688,173,422.0000 IOST |
0.0454 USDT |
0.0435 USDT |
0.0440 USDT |
0.0444 USDT |
| 2021-03-07 |
0.0453 USDT |
606,124,554.0000 IOST |
0.0454 USDT |
0.0441 USDT |
0.0448 USDT |
0.0456 USDT |
| 2021-03-06 |
0.0455 USDT |
1,160,000,429.0000 IOST |
0.0484 USDT |
0.0434 USDT |
0.0447 USDT |
0.0452 USDT |
| 2021-03-05 |
0.0471 USDT |
3,075,209,594.0000 IOST |
0.0457 USDT |
0.0412 USDT |
0.0422 USDT |
0.0476 USDT |
| 2021-03-04 |
0.0463 USDT |
2,446,599,350.0000 IOST |
0.0441 USDT |
0.0430 USDT |
0.0448 USDT |
0.0457 USDT |
| 2021-03-03 |
0.0421 USDT |
1,205,076,660.0000 IOST |
0.0409 USDT |
0.0401 USDT |
0.0408 USDT |
0.0446 USDT |
| 2021-03-02 |
0.0412 USDT |
1,551,903,511.0000 IOST |
0.0405 USDT |
0.0383 USDT |
0.0397 USDT |
0.0405 USDT |
| 2021-03-01 |
0.0385 USDT |
2,198,497,282.0000 IOST |
0.0351 USDT |
0.0345 USDT |
0.0361 USDT |
0.0402 USDT |
| 2021-02-28 |
0.0342 USDT |
2,193,578,145.0000 IOST |
0.0395 USDT |
0.0309 USDT |
0.0321 USDT |
0.0345 USDT |
| 2021-02-27 |
0.0405 USDT |
1,194,160,997.0000 IOST |
0.0403 USDT |
0.0389 USDT |
0.0399 USDT |
0.0399 USDT |
| 2021-02-26 |
0.0413 USDT |
2,481,853,902.0000 IOST |
0.0434 USDT |
0.0388 USDT |
0.0400 USDT |
0.0399 USDT |
| 2021-02-25 |
0.0468 USDT |
4,686,446,868.0000 IOST |
0.0526 USDT |
0.0424 USDT |
0.0454 USDT |
0.0435 USDT |
| 2021-02-24 |
0.0547 USDT |
3,996,826,097.0000 IOST |
0.0555 USDT |
0.0481 USDT |
0.0504 USDT |
0.0514 USDT |
| 2021-02-23 |
0.0479 USDT |
7,166,981,329.0000 IOST |
0.0599 USDT |
0.0333 USDT |
0.0450 USDT |
0.0567 USDT |
| 2021-02-22 |
0.0605 USDT |
6,156,932,643.0000 IOST |
0.0563 USDT |
0.0484 USDT |
0.0579 USDT |
0.0584 USDT |
| 2021-02-21 |
0.0500 USDT |
2,404,246,876.0000 IOST |
0.0415 USDT |
0.0406 USDT |
0.0424 USDT |
0.0554 USDT |
| 2021-02-20 |
0.0433 USDT |
1,247,861,817.0000 IOST |
0.0436 USDT |
0.0400 USDT |
0.0422 USDT |
0.0417 USDT |
| 2021-02-19 |
0.0440 USDT |
2,261,079,828.0000 IOST |
0.0427 USDT |
0.0411 USDT |
0.0434 USDT |
0.0438 USDT |
| 2021-02-18 |
0.0400 USDT |
2,249,194,309.0000 IOST |
0.0403 USDT |
0.0378 USDT |
0.0389 USDT |
0.0426 USDT |
| 2021-02-17 |
0.0382 USDT |
5,873,331,653.0000 IOST |
0.0309 USDT |
0.0287 USDT |
0.0300 USDT |
0.0407 USDT |
| 2021-02-16 |
0.0309 USDT |
1,134,739,744.0000 IOST |
0.0306 USDT |
0.0290 USDT |
0.0299 USDT |
0.0305 USDT |
| 2021-02-15 |
0.0297 USDT |
2,141,279,125.0000 IOST |
0.0310 USDT |
0.0251 USDT |
0.0281 USDT |
0.0311 USDT |
| 2021-02-14 |
0.0336 USDT |
1,842,307,166.0000 IOST |
0.0349 USDT |
0.0302 USDT |
0.0313 USDT |
0.0317 USDT |
| 2021-02-13 |
0.0340 USDT |
3,997,332,930.0000 IOST |
0.0311 USDT |
0.0289 USDT |
0.0313 USDT |
0.0341 USDT |
| 2021-02-12 |
0.0283 USDT |
2,480,837,888.0000 IOST |
0.0266 USDT |
0.0247 USDT |
0.0260 USDT |
0.0308 USDT |
| 2021-02-11 |
0.0244 USDT |
1,917,531,481.0000 IOST |
0.0225 USDT |
0.0221 USDT |
0.0230 USDT |
0.0250 USDT |
| 2021-02-10 |
0.0225 USDT |
3,548,526,629.0000 IOST |
0.0219 USDT |
0.0197 USDT |
0.0212 USDT |
0.0224 USDT |
| 2021-02-09 |
0.0204 USDT |
1,259,427,200.6400 IOST |
0.0201 USDT |
0.0193 USDT |
0.0197 USDT |
0.0217 USDT |
| 2021-02-08 |
0.0194 USDT |
1,447,617,472.0000 IOST |
0.0188 USDT |
0.0182 USDT |
0.0206 USDT |
0.0201 USDT |
| 2021-02-07 |
0.0192 USDT |
1,496,048,041.0000 IOST |
0.0198 USDT |
0.0176 USDT |
0.0209 USDT |
0.0188 USDT |
| 2021-02-06 |
0.0198 USDT |
3,623,932,327.0000 IOST |
0.0182 USDT |
0.0180 USDT |
0.0213 USDT |
0.0198 USDT |
| 2021-02-05 |
0.0177 USDT |
1,795,650,470.0000 IOST |
0.0163 USDT |
0.0162 USDT |
0.0185 USDT |
0.0182 USDT |
| 2021-02-04 |
0.0166 USDT |
934,596,444.0000 IOST |
0.0174 USDT |
0.0159 USDT |
0.0174 USDT |
0.0163 USDT |
| 2021-02-03 |
0.0169 USDT |
729,041,194.0000 IOST |
0.0167 USDT |
0.0163 USDT |
0.0176 USDT |
0.0174 USDT |
| 2021-02-02 |
0.0169 USDT |
1,697,455,114.0000 IOST |
0.0161 USDT |
0.0160 USDT |
0.0177 USDT |
0.0167 USDT |
| 2021-02-01 |
0.0157 USDT |
1,282,288,546.0000 IOST |
0.0157 USDT |
0.0151 USDT |
0.0165 USDT |
0.0161 USDT |
| 2021-01-31 |
0.0157 USDT |
893,787,334.0000 IOST |
0.0160 USDT |
0.0151 USDT |
0.0162 USDT |
0.0158 USDT |
| 2021-01-30 |
0.0164 USDT |
897,952,685.0000 IOST |
0.0169 USDT |
0.0158 USDT |
0.0173 USDT |
0.0161 USDT |
| 2021-01-29 |
0.0173 USDT |
1,830,992,796.0000 IOST |
0.0171 USDT |
0.0165 USDT |
0.0184 USDT |
0.0169 USDT |
| 2021-01-28 |
0.0171 USDT |
2,453,008,419.0000 IOST |
0.0157 USDT |
0.0153 USDT |
0.0187 USDT |
0.0171 USDT |
| 2021-01-27 |
0.0162 USDT |
1,745,503,003.0000 IOST |
0.0169 USDT |
0.0154 USDT |
0.0172 USDT |
0.0157 USDT |
| 2021-01-26 |
0.0161 USDT |
2,176,244,864.0000 IOST |
0.0163 USDT |
0.0151 USDT |
0.0173 USDT |
0.0169 USDT |
| 2021-01-25 |
0.0174 USDT |
1,415,099,281.0000 IOST |
0.0177 USDT |
0.0163 USDT |
0.0184 USDT |
0.0163 USDT |
| 2021-01-24 |
0.0174 USDT |
3,016,026,397.0000 IOST |
0.0154 USDT |
0.0151 USDT |
0.0188 USDT |
0.0177 USDT |