Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0156 USDT |
1,330,280,246.0000 IOST |
0.0158 USDT |
0.0148 USDT |
0.0164 USDT |
0.0155 USDT |
| 2021-01-22 |
0.0151 USDT |
2,633,490,117.0000 IOST |
0.0149 USDT |
0.0129 USDT |
0.0169 USDT |
0.0158 USDT |
| 2021-01-21 |
0.0167 USDT |
2,386,269,043.0000 IOST |
0.0183 USDT |
0.0146 USDT |
0.0193 USDT |
0.0149 USDT |
| 2021-01-20 |
0.0172 USDT |
2,521,367,934.0000 IOST |
0.0179 USDT |
0.0161 USDT |
0.0185 USDT |
0.0183 USDT |
| 2021-01-19 |
0.0191 USDT |
2,441,217,516.0000 IOST |
0.0203 USDT |
0.0178 USDT |
0.0213 USDT |
0.0179 USDT |
| 2021-01-18 |
0.0205 USDT |
3,160,857,139.0000 IOST |
0.0207 USDT |
0.0187 USDT |
0.0229 USDT |
0.0203 USDT |
| 2021-01-17 |
0.0188 USDT |
6,796,607,049.0000 IOST |
0.0208 USDT |
0.0167 USDT |
0.0218 USDT |
0.0207 USDT |
| 2021-01-16 |
0.0230 USDT |
6,781,804,459.0000 IOST |
0.0247 USDT |
0.0196 USDT |
0.0258 USDT |
0.0208 USDT |
| 2021-01-15 |
0.0210 USDT |
13,862,782,376.0000 IOST |
0.0148 USDT |
0.0148 USDT |
0.0269 USDT |
0.0248 USDT |
| 2021-01-14 |
0.0139 USDT |
4,355,343,683.0000 IOST |
0.0125 USDT |
0.0121 USDT |
0.0150 USDT |
0.0148 USDT |
| 2021-01-13 |
0.0117 USDT |
4,234,617,227.0000 IOST |
0.0104 USDT |
0.0097 USDT |
0.0131 USDT |
0.0125 USDT |
| 2021-01-12 |
0.0108 USDT |
3,650,864,355.0000 IOST |
0.0106 USDT |
0.0095 USDT |
0.0121 USDT |
0.0104 USDT |
| 2021-01-11 |
0.0089 USDT |
3,229,873,731.0000 IOST |
0.0101 USDT |
0.0080 USDT |
0.0107 USDT |
0.0106 USDT |
| 2021-01-10 |
0.0116 USDT |
5,108,548,937.0000 IOST |
0.0113 USDT |
0.0093 USDT |
0.0132 USDT |
0.0101 USDT |
| 2021-01-09 |
0.0110 USDT |
10,103,331,739.0000 IOST |
0.0086 USDT |
0.0079 USDT |
0.0135 USDT |
0.0113 USDT |
| 2021-01-08 |
0.0080 USDT |
6,437,185,136.0000 IOST |
0.0064 USDT |
0.0059 USDT |
0.0094 USDT |
0.0086 USDT |
| 2021-01-07 |
0.0064 USDT |
1,857,829,654.0000 IOST |
0.0061 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2021-01-06 |
0.0060 USDT |
1,781,754,526.0000 IOST |
0.0057 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2021-01-05 |
0.0057 USDT |
1,628,316,364.0000 IOST |
0.0058 USDT |
0.0054 USDT |
0.0060 USDT |
0.0057 USDT |
| 2021-01-04 |
0.0057 USDT |
1,561,484,256.0000 IOST |
0.0057 USDT |
0.0052 USDT |
0.0062 USDT |
0.0058 USDT |
| 2021-01-03 |
0.0056 USDT |
976,336,557.0000 IOST |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-01-02 |
0.0056 USDT |
831,633,802.0000 IOST |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-01-01 |
0.0058 USDT |
541,105,265.0000 IOST |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-12-31 |
0.0057 USDT |
536,673,033.0000 IOST |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-12-30 |
0.0058 USDT |
741,709,208.0000 IOST |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-12-29 |
0.0057 USDT |
508,001,295.0000 IOST |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-12-28 |
0.0059 USDT |
506,410,460.0000 IOST |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-12-27 |
0.0059 USDT |
920,883,452.0000 IOST |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-12-26 |
0.0057 USDT |
684,170,864.0000 IOST |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-12-25 |
0.0058 USDT |
907,723,963.0000 IOST |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-12-24 |
0.0053 USDT |
728,601,754.0000 IOST |
0.0051 USDT |
0.0049 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-12-23 |
0.0055 USDT |
1,027,080,810.0000 IOST |
0.0061 USDT |
0.0047 USDT |
0.0062 USDT |
0.0051 USDT |
| 2020-12-22 |
0.0061 USDT |
505,058,100.0000 IOST |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-12-21 |
0.0063 USDT |
614,313,567.0000 IOST |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2020-12-20 |
0.0064 USDT |
681,417,106.0000 IOST |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2020-12-19 |
0.0067 USDT |
1,172,097,935.0000 IOST |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2020-12-18 |
0.0065 USDT |
670,305,495.0000 IOST |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-12-17 |
0.0065 USDT |
1,910,891,347.0000 IOST |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2020-12-16 |
0.0063 USDT |
715,512,914.0000 IOST |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-12-15 |
0.0062 USDT |
775,446,626.0000 IOST |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-12-14 |
0.0060 USDT |
537,887,847.0000 IOST |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-12-13 |
0.0059 USDT |
784,291,500.0000 IOST |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-12-12 |
0.0058 USDT |
594,341,362.0000 IOST |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-12-11 |
0.0057 USDT |
603,996,349.0000 IOST |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-12-10 |
0.0060 USDT |
736,923,222.0000 IOST |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-12-09 |
0.0060 USDT |
1,853,429,502.0000 IOST |
0.0055 USDT |
0.0055 USDT |
0.0066 USDT |
0.0061 USDT |
| 2020-12-08 |
0.0057 USDT |
419,771,989.0000 IOST |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2020-12-07 |
0.0060 USDT |
426,627,713.0000 IOST |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-12-06 |
0.0061 USDT |
939,938,093.0000 IOST |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2020-12-05 |
0.0061 USDT |
269,600,660.0000 IOST |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |