Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0063 USDT |
895,924,399.0000 IOST |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2020-12-03 |
0.0063 USDT |
361,770,532.0000 IOST |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-12-02 |
0.0063 USDT |
814,863,068.0000 IOST |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-12-01 |
0.0061 USDT |
919,580,508.0000 IOST |
0.0062 USDT |
0.0056 USDT |
0.0064 USDT |
0.0061 USDT |
| 2020-11-30 |
0.0061 USDT |
646,694,433.0000 IOST |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-11-29 |
0.0060 USDT |
625,050,949.0000 IOST |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-11-28 |
0.0058 USDT |
618,702,705.0000 IOST |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-11-27 |
0.0055 USDT |
572,756,309.0000 IOST |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-11-26 |
0.0055 USDT |
2,056,945,813.0000 IOST |
0.0063 USDT |
0.0049 USDT |
0.0064 USDT |
0.0056 USDT |
| 2020-11-25 |
0.0065 USDT |
2,286,684,009.0000 IOST |
0.0064 USDT |
0.0059 USDT |
0.0070 USDT |
0.0063 USDT |
| 2020-11-24 |
0.0059 USDT |
2,828,061,834.0000 IOST |
0.0056 USDT |
0.0053 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-11-23 |
0.0054 USDT |
1,027,188,047.0000 IOST |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-11-22 |
0.0052 USDT |
1,089,801,338.0000 IOST |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-11-21 |
0.0051 USDT |
1,000,372,348.0000 IOST |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-11-20 |
0.0048 USDT |
487,903,813.0000 IOST |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-11-19 |
0.0046 USDT |
430,639,860.0000 IOST |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-11-18 |
0.0046 USDT |
818,022,530.0000 IOST |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-11-17 |
0.0049 USDT |
1,030,551,532.0000 IOST |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-11-16 |
0.0049 USDT |
393,943,886.0000 IOST |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-11-15 |
0.0048 USDT |
340,389,113.0000 IOST |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-11-14 |
0.0049 USDT |
457,337,204.0000 IOST |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-11-13 |
0.0051 USDT |
347,487,861.0000 IOST |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-11-12 |
0.0052 USDT |
597,201,465.0000 IOST |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2020-11-11 |
0.0052 USDT |
473,055,234.0000 IOST |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-11-10 |
0.0051 USDT |
377,570,255.0000 IOST |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-11-09 |
0.0049 USDT |
415,075,648.0000 IOST |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-11-08 |
0.0048 USDT |
503,639,890.0000 IOST |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-11-07 |
0.0049 USDT |
1,091,098,361.0000 IOST |
0.0050 USDT |
0.0038 USDT |
0.0053 USDT |
0.0046 USDT |
| 2020-11-06 |
0.0049 USDT |
806,581,785.0000 IOST |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-11-05 |
0.0045 USDT |
731,324,169.0000 IOST |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-11-04 |
0.0043 USDT |
889,821,779.0000 IOST |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-11-03 |
0.0045 USDT |
688,002,731.0000 IOST |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2020-11-02 |
0.0048 USDT |
429,762,048.0000 IOST |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2020-11-01 |
0.0050 USDT |
769,687,092.0000 IOST |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-10-31 |
0.0049 USDT |
389,853,549.0000 IOST |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-10-30 |
0.0048 USDT |
762,392,860.0000 IOST |
0.0049 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-10-29 |
0.0051 USDT |
1,174,271,435.0000 IOST |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0049 USDT |
| 2020-10-28 |
0.0051 USDT |
821,728,363.0000 IOST |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-10-27 |
0.0052 USDT |
1,955,691,856.0000 IOST |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-10-26 |
0.0053 USDT |
1,174,402,939.0000 IOST |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-10-25 |
0.0054 USDT |
328,139,193.0000 IOST |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-10-24 |
0.0055 USDT |
823,548,815.0000 IOST |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-10-23 |
0.0055 USDT |
715,376,887.0000 IOST |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-10-22 |
0.0056 USDT |
574,827,998.0000 IOST |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-10-21 |
0.0054 USDT |
636,013,105.0000 IOST |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-10-20 |
0.0053 USDT |
910,699,420.0000 IOST |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2020-10-19 |
0.0056 USDT |
393,667,697.0000 IOST |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-10-18 |
0.0055 USDT |
462,005,569.0000 IOST |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-10-17 |
0.0055 USDT |
474,522,399.0000 IOST |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-10-16 |
0.0056 USDT |
1,060,877,009.0000 IOST |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |