Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0057 USDT |
1,229,452,263.0000 IOST |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-10-14 |
0.0059 USDT |
1,390,763,396.0000 IOST |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-10-13 |
0.0060 USDT |
1,549,443,093.0000 IOST |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-10-12 |
0.0059 USDT |
541,955,344.0000 IOST |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-10-11 |
0.0059 USDT |
858,338,594.0000 IOST |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-10-10 |
0.0058 USDT |
890,185,820.0000 IOST |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-10-09 |
0.0056 USDT |
1,229,244,806.0000 IOST |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-10-08 |
0.0053 USDT |
747,865,957.0000 IOST |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-10-07 |
0.0053 USDT |
791,582,739.0000 IOST |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-10-06 |
0.0054 USDT |
791,243,943.0000 IOST |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-10-05 |
0.0055 USDT |
1,009,413,426.0000 IOST |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-10-04 |
0.0054 USDT |
414,224,446.0000 IOST |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-10-03 |
0.0054 USDT |
384,169,370.0000 IOST |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-10-02 |
0.0054 USDT |
906,423,559.0000 IOST |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-10-01 |
0.0058 USDT |
1,350,171,987.0000 IOST |
0.0059 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2020-09-30 |
0.0059 USDT |
723,576,760.0000 IOST |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-09-29 |
0.0059 USDT |
1,503,777,331.0000 IOST |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-09-28 |
0.0060 USDT |
1,492,487,994.0000 IOST |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-09-27 |
0.0058 USDT |
810,372,469.0000 IOST |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-09-26 |
0.0058 USDT |
952,130,716.0000 IOST |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-09-25 |
0.0058 USDT |
1,142,924,784.0000 IOST |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-09-24 |
0.0056 USDT |
1,878,598,914.0000 IOST |
0.0053 USDT |
0.0052 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-09-23 |
0.0055 USDT |
2,116,140,043.0000 IOST |
0.0055 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2020-09-22 |
0.0055 USDT |
1,349,449,837.0000 IOST |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-09-21 |
0.0057 USDT |
2,445,752,977.0000 IOST |
0.0062 USDT |
0.0051 USDT |
0.0064 USDT |
0.0054 USDT |
| 2020-09-20 |
0.0062 USDT |
1,937,844,341.0000 IOST |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2020-09-19 |
0.0064 USDT |
1,384,558,892.0000 IOST |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2020-09-18 |
0.0065 USDT |
2,177,431,924.0000 IOST |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2020-09-17 |
0.0066 USDT |
2,081,269,961.0000 IOST |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2020-09-16 |
0.0064 USDT |
3,641,973,839.0000 IOST |
0.0063 USDT |
0.0059 USDT |
0.0069 USDT |
0.0067 USDT |
| 2020-09-15 |
0.0067 USDT |
3,962,448,878.0000 IOST |
0.0068 USDT |
0.0062 USDT |
0.0071 USDT |
0.0063 USDT |
| 2020-09-14 |
0.0070 USDT |
4,048,256,295.0000 IOST |
0.0074 USDT |
0.0066 USDT |
0.0075 USDT |
0.0068 USDT |
| 2020-09-13 |
0.0080 USDT |
5,652,440,572.0000 IOST |
0.0084 USDT |
0.0071 USDT |
0.0091 USDT |
0.0074 USDT |
| 2020-09-12 |
0.0080 USDT |
3,603,001,917.0000 IOST |
0.0075 USDT |
0.0074 USDT |
0.0086 USDT |
0.0084 USDT |
| 2020-09-11 |
0.0073 USDT |
4,491,882,582.0000 IOST |
0.0077 USDT |
0.0069 USDT |
0.0079 USDT |
0.0075 USDT |
| 2020-09-10 |
0.0070 USDT |
3,028,057,281.0000 IOST |
0.0062 USDT |
0.0062 USDT |
0.0078 USDT |
0.0077 USDT |
| 2020-09-09 |
0.0065 USDT |
1,818,353,626.0000 IOST |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2020-09-08 |
0.0064 USDT |
5,805,425,994.0000 IOST |
0.0060 USDT |
0.0058 USDT |
0.0069 USDT |
0.0066 USDT |
| 2020-09-07 |
0.0055 USDT |
3,003,317,499.0000 IOST |
0.0051 USDT |
0.0049 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-09-06 |
0.0049 USDT |
1,743,054,869.0000 IOST |
0.0048 USDT |
0.0045 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-09-05 |
0.0050 USDT |
1,956,729,732.0000 IOST |
0.0055 USDT |
0.0046 USDT |
0.0056 USDT |
0.0048 USDT |
| 2020-09-04 |
0.0053 USDT |
2,236,728,937.0000 IOST |
0.0051 USDT |
0.0048 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-09-03 |
0.0060 USDT |
2,262,937,078.0000 IOST |
0.0067 USDT |
0.0047 USDT |
0.0068 USDT |
0.0051 USDT |
| 2020-09-02 |
0.0068 USDT |
1,716,774,966.0000 IOST |
0.0071 USDT |
0.0063 USDT |
0.0072 USDT |
0.0067 USDT |
| 2020-09-01 |
0.0074 USDT |
3,130,351,325.0000 IOST |
0.0071 USDT |
0.0070 USDT |
0.0077 USDT |
0.0071 USDT |
| 2020-08-31 |
0.0071 USDT |
1,844,621,609.0000 IOST |
0.0069 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2020-08-30 |
0.0068 USDT |
1,232,842,722.0000 IOST |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2020-08-29 |
0.0066 USDT |
901,492,234.0000 IOST |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-08-28 |
0.0065 USDT |
761,728,433.0000 IOST |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-08-27 |
0.0065 USDT |
1,310,202,953.0000 IOST |
0.0068 USDT |
0.0061 USDT |
0.0069 USDT |
0.0064 USDT |