Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0065 USDT |
1,595,039,738.0000 IOST |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-07-06 |
0.0066 USDT |
3,306,170,265.0000 IOST |
0.0069 USDT |
0.0063 USDT |
0.0070 USDT |
0.0064 USDT |
| 2020-07-05 |
0.0063 USDT |
4,601,645,693.0000 IOST |
0.0056 USDT |
0.0055 USDT |
0.0070 USDT |
0.0069 USDT |
| 2020-07-04 |
0.0055 USDT |
838,262,166.0000 IOST |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-07-03 |
0.0055 USDT |
852,057,855.0000 IOST |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-07-02 |
0.0056 USDT |
1,351,929,852.0000 IOST |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2020-07-01 |
0.0056 USDT |
816,359,706.0000 IOST |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-06-30 |
0.0055 USDT |
716,411,473.0000 IOST |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-06-29 |
0.0056 USDT |
1,249,411,590.0000 IOST |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-06-28 |
0.0056 USDT |
976,347,440.0000 IOST |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-06-27 |
0.0058 USDT |
1,367,708,144.0000 IOST |
0.0061 USDT |
0.0053 USDT |
0.0062 USDT |
0.0055 USDT |
| 2020-06-26 |
0.0061 USDT |
1,341,929,683.0000 IOST |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-06-25 |
0.0062 USDT |
1,126,680,527.0000 IOST |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2020-06-24 |
0.0064 USDT |
1,815,721,165.0000 IOST |
0.0065 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2020-06-23 |
0.0068 USDT |
1,957,989,023.0000 IOST |
0.0068 USDT |
0.0064 USDT |
0.0072 USDT |
0.0065 USDT |
| 2020-06-22 |
0.0066 USDT |
2,605,341,129.0000 IOST |
0.0060 USDT |
0.0060 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-06-21 |
0.0060 USDT |
904,342,584.0000 IOST |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-06-20 |
0.0059 USDT |
731,247,744.0000 IOST |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-06-19 |
0.0058 USDT |
1,640,128,111.0000 IOST |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-06-18 |
0.0058 USDT |
1,464,027,784.0000 IOST |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-06-17 |
0.0057 USDT |
1,212,186,560.0000 IOST |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-06-16 |
0.0058 USDT |
1,206,014,997.0000 IOST |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-06-15 |
0.0053 USDT |
1,502,100,300.0000 IOST |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-06-14 |
0.0058 USDT |
1,269,808,451.0000 IOST |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2020-06-13 |
0.0059 USDT |
1,513,654,388.0000 IOST |
0.0056 USDT |
0.0055 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-06-12 |
0.0055 USDT |
1,125,300,629.0000 IOST |
0.0051 USDT |
0.0050 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-06-11 |
0.0056 USDT |
1,385,164,589.0000 IOST |
0.0057 USDT |
0.0050 USDT |
0.0059 USDT |
0.0051 USDT |
| 2020-06-10 |
0.0056 USDT |
848,032,091.0000 IOST |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-06-09 |
0.0054 USDT |
1,039,758,523.0000 IOST |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-06-08 |
0.0052 USDT |
595,432,364.0000 IOST |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-06-07 |
0.0051 USDT |
704,805,051.0000 IOST |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-06-06 |
0.0053 USDT |
1,111,952,669.0000 IOST |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-06-05 |
0.0051 USDT |
1,373,269,047.0000 IOST |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-06-04 |
0.0049 USDT |
676,414,514.0000 IOST |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-06-03 |
0.0049 USDT |
804,884,740.0000 IOST |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-06-02 |
0.0049 USDT |
1,218,953,712.0000 IOST |
0.0051 USDT |
0.0045 USDT |
0.0053 USDT |
0.0049 USDT |
| 2020-06-01 |
0.0050 USDT |
1,390,358,747.0000 IOST |
0.0047 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-05-31 |
0.0048 USDT |
1,158,732,013.0000 IOST |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-05-30 |
0.0047 USDT |
1,043,306,133.0000 IOST |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-05-29 |
0.0045 USDT |
858,375,249.0000 IOST |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-05-28 |
0.0045 USDT |
1,379,333,516.0000 IOST |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-05-27 |
0.0044 USDT |
1,298,336,545.0000 IOST |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-05-26 |
0.0045 USDT |
1,948,877,178.0000 IOST |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2020-05-25 |
0.0043 USDT |
2,800,627,739.0000 IOST |
0.0038 USDT |
0.0038 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-05-24 |
0.0040 USDT |
845,269,748.0000 IOST |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-05-23 |
0.0040 USDT |
857,115,179.0000 IOST |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2020-05-22 |
0.0039 USDT |
1,775,280,095.0000 IOST |
0.0036 USDT |
0.0035 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-05-21 |
0.0036 USDT |
1,179,543,074.0000 IOST |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-05-20 |
0.0036 USDT |
549,725,781.0000 IOST |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-05-19 |
0.0036 USDT |
347,485,414.0000 IOST |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |