Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0075 USDT |
1,735,029,786.0000 IOST |
0.0074 USDT |
0.0071 USDT |
0.0079 USDT |
0.0072 USDT |
| 2020-08-17 |
0.0074 USDT |
2,319,619,483.0000 IOST |
0.0070 USDT |
0.0070 USDT |
0.0078 USDT |
0.0074 USDT |
| 2020-08-16 |
0.0070 USDT |
1,601,662,931.0000 IOST |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2020-08-15 |
0.0070 USDT |
2,471,982,122.0000 IOST |
0.0067 USDT |
0.0065 USDT |
0.0074 USDT |
0.0071 USDT |
| 2020-08-14 |
0.0065 USDT |
1,775,733,627.0000 IOST |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-08-13 |
0.0063 USDT |
1,617,307,735.0000 IOST |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-08-12 |
0.0062 USDT |
1,399,552,303.0000 IOST |
0.0061 USDT |
0.0058 USDT |
0.0064 USDT |
0.0064 USDT |
| 2020-08-11 |
0.0062 USDT |
1,766,865,515.0000 IOST |
0.0066 USDT |
0.0058 USDT |
0.0066 USDT |
0.0061 USDT |
| 2020-08-10 |
0.0065 USDT |
3,234,644,644.0000 IOST |
0.0061 USDT |
0.0060 USDT |
0.0068 USDT |
0.0066 USDT |
| 2020-08-09 |
0.0060 USDT |
1,031,669,646.0000 IOST |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-08-08 |
0.0061 USDT |
1,481,039,662.0000 IOST |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-08-07 |
0.0059 USDT |
2,240,443,275.0000 IOST |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-08-06 |
0.0057 USDT |
1,219,592,321.0000 IOST |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-08-05 |
0.0056 USDT |
825,617,780.0000 IOST |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-08-04 |
0.0056 USDT |
870,683,733.0000 IOST |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-08-03 |
0.0056 USDT |
1,420,484,534.0000 IOST |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-08-02 |
0.0054 USDT |
2,257,749,739.0000 IOST |
0.0060 USDT |
0.0047 USDT |
0.0061 USDT |
0.0054 USDT |
| 2020-08-01 |
0.0059 USDT |
955,650,921.0000 IOST |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-07-31 |
0.0059 USDT |
864,777,613.0000 IOST |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-07-30 |
0.0058 USDT |
833,806,193.0000 IOST |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-07-29 |
0.0058 USDT |
847,058,701.0000 IOST |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-07-28 |
0.0057 USDT |
1,862,170,877.0000 IOST |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-07-27 |
0.0055 USDT |
1,920,688,443.0000 IOST |
0.0060 USDT |
0.0051 USDT |
0.0060 USDT |
0.0055 USDT |
| 2020-07-26 |
0.0060 USDT |
574,326,512.0000 IOST |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-07-25 |
0.0061 USDT |
579,237,571.0000 IOST |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-07-24 |
0.0061 USDT |
422,505,221.0000 IOST |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-07-23 |
0.0063 USDT |
886,129,861.0000 IOST |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-07-22 |
0.0063 USDT |
1,381,778,765.0000 IOST |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-07-21 |
0.0060 USDT |
633,319,855.0000 IOST |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-07-20 |
0.0061 USDT |
1,224,660,818.0000 IOST |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2020-07-19 |
0.0059 USDT |
455,688,353.0000 IOST |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-07-18 |
0.0060 USDT |
643,579,110.0000 IOST |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-07-17 |
0.0059 USDT |
476,460,598.0000 IOST |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-07-16 |
0.0058 USDT |
855,944,475.0000 IOST |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-07-15 |
0.0061 USDT |
492,609,611.0000 IOST |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-07-14 |
0.0060 USDT |
1,497,875,634.0000 IOST |
0.0060 USDT |
0.0057 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-07-13 |
0.0063 USDT |
1,016,272,464.0000 IOST |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2020-07-12 |
0.0064 USDT |
570,190,995.0000 IOST |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-07-11 |
0.0065 USDT |
981,402,602.0000 IOST |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-07-10 |
0.0064 USDT |
1,078,355,030.0000 IOST |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-07-09 |
0.0066 USDT |
1,783,606,404.0000 IOST |
0.0066 USDT |
0.0062 USDT |
0.0069 USDT |
0.0064 USDT |
| 2020-07-08 |
0.0066 USDT |
2,150,136,839.0000 IOST |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2020-07-07 |
0.0065 USDT |
1,595,039,738.0000 IOST |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-07-06 |
0.0066 USDT |
3,306,170,265.0000 IOST |
0.0069 USDT |
0.0063 USDT |
0.0070 USDT |
0.0064 USDT |
| 2020-07-05 |
0.0063 USDT |
4,601,645,693.0000 IOST |
0.0056 USDT |
0.0055 USDT |
0.0070 USDT |
0.0069 USDT |
| 2020-07-04 |
0.0055 USDT |
838,262,166.0000 IOST |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-07-03 |
0.0055 USDT |
852,057,855.0000 IOST |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-07-02 |
0.0056 USDT |
1,351,929,852.0000 IOST |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2020-07-01 |
0.0056 USDT |
816,359,706.0000 IOST |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-06-30 |
0.0055 USDT |
716,411,473.0000 IOST |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |