Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0029 USDT |
408,605,419.0000 IOST |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-03-28 |
0.0029 USDT |
608,595,993.0000 IOST |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-03-27 |
0.0031 USDT |
493,685,479.0000 IOST |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-03-26 |
0.0031 USDT |
388,120,831.0000 IOST |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-03-25 |
0.0032 USDT |
615,141,104.0000 IOST |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-03-24 |
0.0032 USDT |
738,027,723.0000 IOST |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-03-23 |
0.0031 USDT |
1,007,005,362.0000 IOST |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-03-22 |
0.0032 USDT |
1,241,558,975.0000 IOST |
0.0034 USDT |
0.0029 USDT |
0.0036 USDT |
0.0030 USDT |
| 2020-03-21 |
0.0034 USDT |
2,025,877,241.0000 IOST |
0.0031 USDT |
0.0031 USDT |
0.0038 USDT |
0.0034 USDT |
| 2020-03-20 |
0.0033 USDT |
2,095,337,398.0000 IOST |
0.0028 USDT |
0.0028 USDT |
0.0038 USDT |
0.0031 USDT |
| 2020-03-19 |
0.0027 USDT |
790,266,305.0000 IOST |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-03-18 |
0.0024 USDT |
596,611,532.0000 IOST |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-03-17 |
0.0025 USDT |
744,024,490.0000 IOST |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-03-16 |
0.0024 USDT |
1,556,801,108.0000 IOST |
0.0028 USDT |
0.0021 USDT |
0.0028 USDT |
0.0024 USDT |
| 2020-03-15 |
0.0028 USDT |
1,315,535,600.0000 IOST |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-03-14 |
0.0026 USDT |
1,032,963,663.0000 IOST |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-03-13 |
0.0022 USDT |
2,474,756,587.0000 IOST |
0.0023 USDT |
0.0014 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-03-12 |
0.0033 USDT |
2,014,697,037.0000 IOST |
0.0044 USDT |
0.0021 USDT |
0.0045 USDT |
0.0023 USDT |
| 2020-03-11 |
0.0044 USDT |
534,254,010.0000 IOST |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-03-10 |
0.0045 USDT |
748,767,658.0000 IOST |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-03-09 |
0.0044 USDT |
1,398,009,600.0000 IOST |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-03-08 |
0.0050 USDT |
845,114,675.0000 IOST |
0.0054 USDT |
0.0046 USDT |
0.0054 USDT |
0.0046 USDT |
| 2020-03-07 |
0.0056 USDT |
478,241,319.0000 IOST |
0.0057 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2020-03-06 |
0.0056 USDT |
350,352,470.0000 IOST |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-03-05 |
0.0056 USDT |
457,985,429.0000 IOST |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-03-04 |
0.0054 USDT |
681,991,545.0000 IOST |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-03-03 |
0.0052 USDT |
481,315,087.0000 IOST |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-03-02 |
0.0052 USDT |
339,813,567.0000 IOST |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-03-01 |
0.0051 USDT |
543,384,755.0000 IOST |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-02-29 |
0.0052 USDT |
396,365,064.0000 IOST |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-02-28 |
0.0051 USDT |
713,512,088.0000 IOST |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-02-27 |
0.0052 USDT |
802,832,507.0000 IOST |
0.0051 USDT |
0.0048 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-02-26 |
0.0052 USDT |
1,074,546,121.0000 IOST |
0.0056 USDT |
0.0048 USDT |
0.0056 USDT |
0.0051 USDT |
| 2020-02-25 |
0.0058 USDT |
753,855,028.0000 IOST |
0.0062 USDT |
0.0055 USDT |
0.0062 USDT |
0.0056 USDT |
| 2020-02-24 |
0.0062 USDT |
461,764,976.0000 IOST |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2020-02-23 |
0.0064 USDT |
364,748,687.0000 IOST |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-02-22 |
0.0062 USDT |
402,833,666.0000 IOST |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-02-21 |
0.0064 USDT |
642,875,153.0000 IOST |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-02-20 |
0.0062 USDT |
857,070,140.0000 IOST |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-02-19 |
0.0066 USDT |
482,790,422.0000 IOST |
0.0068 USDT |
0.0061 USDT |
0.0068 USDT |
0.0062 USDT |
| 2020-02-18 |
0.0066 USDT |
706,866,728.0000 IOST |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-02-17 |
0.0064 USDT |
1,400,608,266.0000 IOST |
0.0067 USDT |
0.0060 USDT |
0.0067 USDT |
0.0065 USDT |
| 2020-02-16 |
0.0070 USDT |
1,366,685,964.0000 IOST |
0.0074 USDT |
0.0061 USDT |
0.0077 USDT |
0.0067 USDT |
| 2020-02-15 |
0.0079 USDT |
751,033,004.0000 IOST |
0.0083 USDT |
0.0072 USDT |
0.0084 USDT |
0.0074 USDT |
| 2020-02-14 |
0.0080 USDT |
451,981,542.0000 IOST |
0.0078 USDT |
0.0077 USDT |
0.0084 USDT |
0.0083 USDT |
| 2020-02-13 |
0.0078 USDT |
1,045,263,195.0000 IOST |
0.0079 USDT |
0.0075 USDT |
0.0082 USDT |
0.0078 USDT |
| 2020-02-12 |
0.0079 USDT |
859,711,711.0000 IOST |
0.0076 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2020-02-11 |
0.0074 USDT |
711,440,807.0000 IOST |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0076 USDT |
| 2020-02-10 |
0.0074 USDT |
735,158,112.0000 IOST |
0.0076 USDT |
0.0070 USDT |
0.0076 USDT |
0.0075 USDT |
| 2020-02-09 |
0.0074 USDT |
661,803,182.0000 IOST |
0.0071 USDT |
0.0070 USDT |
0.0076 USDT |
0.0076 USDT |