Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
0.0037 USDT |
602,769,928.0000 IOST |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-05-06 |
0.0037 USDT |
749,365,581.0000 IOST |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-05-05 |
0.0037 USDT |
670,643,278.0000 IOST |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-05-04 |
0.0037 USDT |
679,270,689.0000 IOST |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-05-03 |
0.0039 USDT |
524,721,525.0000 IOST |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-05-02 |
0.0038 USDT |
412,069,942.0000 IOST |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-05-01 |
0.0038 USDT |
547,591,495.0000 IOST |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-04-30 |
0.0038 USDT |
956,571,315.0000 IOST |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-04-29 |
0.0038 USDT |
1,334,407,354.0000 IOST |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-04-28 |
0.0035 USDT |
431,036,670.0000 IOST |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-04-27 |
0.0035 USDT |
461,248,348.0000 IOST |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-04-26 |
0.0036 USDT |
517,716,345.0000 IOST |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-04-25 |
0.0036 USDT |
615,918,158.0000 IOST |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-04-24 |
0.0035 USDT |
1,293,475,542.0000 IOST |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-04-23 |
0.0033 USDT |
532,048,200.0000 IOST |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-04-22 |
0.0031 USDT |
256,756,229.0000 IOST |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-04-21 |
0.0030 USDT |
418,855,732.0000 IOST |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-04-20 |
0.0032 USDT |
579,327,625.0000 IOST |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-04-19 |
0.0033 USDT |
269,986,910.0000 IOST |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-04-18 |
0.0034 USDT |
520,648,400.0000 IOST |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-04-17 |
0.0033 USDT |
395,374,417.0000 IOST |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-04-16 |
0.0032 USDT |
782,551,767.0000 IOST |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-04-15 |
0.0031 USDT |
317,226,046.0000 IOST |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-04-14 |
0.0032 USDT |
385,077,311.0000 IOST |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-04-13 |
0.0031 USDT |
524,477,400.0000 IOST |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-04-12 |
0.0032 USDT |
399,290,272.0000 IOST |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-04-11 |
0.0032 USDT |
387,183,915.0000 IOST |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-04-10 |
0.0033 USDT |
816,915,023.0000 IOST |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-04-09 |
0.0035 USDT |
355,281,234.0000 IOST |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-04-08 |
0.0035 USDT |
417,743,381.0000 IOST |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-04-07 |
0.0035 USDT |
763,082,821.0000 IOST |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-04-06 |
0.0033 USDT |
596,000,296.0000 IOST |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-04-05 |
0.0032 USDT |
317,495,594.0000 IOST |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-04-04 |
0.0032 USDT |
455,017,399.0000 IOST |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-04-03 |
0.0032 USDT |
537,770,585.0000 IOST |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-04-02 |
0.0032 USDT |
790,866,850.0000 IOST |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-04-01 |
0.0030 USDT |
495,043,173.0000 IOST |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-03-31 |
0.0030 USDT |
465,845,462.0000 IOST |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-03-30 |
0.0029 USDT |
437,076,829.0000 IOST |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-03-29 |
0.0029 USDT |
408,605,419.0000 IOST |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-03-28 |
0.0029 USDT |
608,595,993.0000 IOST |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-03-27 |
0.0031 USDT |
493,685,479.0000 IOST |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-03-26 |
0.0031 USDT |
388,120,831.0000 IOST |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-03-25 |
0.0032 USDT |
615,141,104.0000 IOST |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-03-24 |
0.0032 USDT |
738,027,723.0000 IOST |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-03-23 |
0.0031 USDT |
1,007,005,362.0000 IOST |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-03-22 |
0.0032 USDT |
1,241,558,975.0000 IOST |
0.0034 USDT |
0.0029 USDT |
0.0036 USDT |
0.0030 USDT |
| 2020-03-21 |
0.0034 USDT |
2,025,877,241.0000 IOST |
0.0031 USDT |
0.0031 USDT |
0.0038 USDT |
0.0034 USDT |
| 2020-03-20 |
0.0033 USDT |
2,095,337,398.0000 IOST |
0.0028 USDT |
0.0028 USDT |
0.0038 USDT |
0.0031 USDT |
| 2020-03-19 |
0.0027 USDT |
790,266,305.0000 IOST |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |