Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0071 USDT |
582,488,938.0000 IOST |
0.0073 USDT |
0.0067 USDT |
0.0074 USDT |
0.0071 USDT |
| 2020-02-07 |
0.0072 USDT |
500,877,392.0000 IOST |
0.0071 USDT |
0.0069 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-02-06 |
0.0070 USDT |
469,674,675.0000 IOST |
0.0067 USDT |
0.0066 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-02-05 |
0.0066 USDT |
436,294,660.0000 IOST |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-02-04 |
0.0062 USDT |
462,654,758.0000 IOST |
0.0061 USDT |
0.0059 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-02-03 |
0.0061 USDT |
390,265,271.0000 IOST |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-02-02 |
0.0060 USDT |
560,317,377.0000 IOST |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-02-01 |
0.0059 USDT |
477,660,965.0000 IOST |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-01-31 |
0.0057 USDT |
465,554,217.0000 IOST |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-01-30 |
0.0056 USDT |
435,339,537.0000 IOST |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-01-29 |
0.0057 USDT |
346,115,247.0000 IOST |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-01-28 |
0.0056 USDT |
403,904,279.0000 IOST |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-01-27 |
0.0054 USDT |
308,196,469.0000 IOST |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-01-26 |
0.0053 USDT |
143,967,172.0000 IOST |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-01-25 |
0.0052 USDT |
168,977,040.0000 IOST |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-01-24 |
0.0052 USDT |
193,130,891.0000 IOST |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-01-23 |
0.0052 USDT |
194,745,829.0000 IOST |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-01-22 |
0.0054 USDT |
123,072,681.0000 IOST |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-01-21 |
0.0054 USDT |
248,454,489.0000 IOST |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-01-20 |
0.0054 USDT |
243,746,153.0000 IOST |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-01-19 |
0.0055 USDT |
470,734,791.0000 IOST |
0.0058 USDT |
0.0053 USDT |
0.0060 USDT |
0.0055 USDT |
| 2020-01-18 |
0.0060 USDT |
429,290,624.0000 IOST |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2020-01-17 |
0.0059 USDT |
614,768,277.0000 IOST |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-01-16 |
0.0056 USDT |
409,771,580.0000 IOST |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-01-15 |
0.0058 USDT |
690,934,801.0000 IOST |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-01-14 |
0.0054 USDT |
899,094,220.0000 IOST |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-01-13 |
0.0052 USDT |
272,392,808.0000 IOST |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-01-12 |
0.0053 USDT |
519,147,405.0000 IOST |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-01-11 |
0.0050 USDT |
295,201,665.0000 IOST |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-01-10 |
0.0050 USDT |
557,631,659.0000 IOST |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-01-09 |
0.0048 USDT |
269,740,717.0000 IOST |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-01-08 |
0.0049 USDT |
489,254,660.0000 IOST |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2020-01-07 |
0.0050 USDT |
352,191,391.0000 IOST |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-01-06 |
0.0050 USDT |
323,220,139.0000 IOST |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-01-05 |
0.0049 USDT |
307,209,613.0000 IOST |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-01-04 |
0.0048 USDT |
190,749,278.0000 IOST |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-01-03 |
0.0048 USDT |
339,017,029.0000 IOST |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-01-02 |
0.0047 USDT |
363,859,470.0000 IOST |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2020-01-01 |
0.0048 USDT |
247,755,371.0000 IOST |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-12-31 |
0.0048 USDT |
306,244,376.0000 IOST |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-12-30 |
0.0049 USDT |
277,293,979.0000 IOST |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2019-12-29 |
0.0051 USDT |
238,103,710.0000 IOST |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-12-28 |
0.0051 USDT |
223,432,950.0000 IOST |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-12-27 |
0.0050 USDT |
234,730,829.0000 IOST |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-12-26 |
0.0051 USDT |
401,772,983.0000 IOST |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-12-25 |
0.0051 USDT |
276,464,417.0000 IOST |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-12-24 |
0.0052 USDT |
370,975,416.0000 IOST |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-12-23 |
0.0053 USDT |
521,259,029.0000 IOST |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2019-12-22 |
0.0054 USDT |
658,204,405.0000 IOST |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-12-21 |
0.0055 USDT |
866,973,177.0000 IOST |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |