Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0050 USDT |
279,269,152.0000 IOST |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-12-18 |
0.0049 USDT |
454,108,570.0000 IOST |
0.0046 USDT |
0.0045 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-12-17 |
0.0047 USDT |
294,142,620.0000 IOST |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2019-12-16 |
0.0050 USDT |
186,516,028.0000 IOST |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2019-12-15 |
0.0052 USDT |
142,254,005.0000 IOST |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-12-14 |
0.0053 USDT |
202,406,446.0000 IOST |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2019-12-13 |
0.0053 USDT |
281,185,026.0000 IOST |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-12-12 |
0.0051 USDT |
377,265,723.0000 IOST |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-12-11 |
0.0052 USDT |
304,441,918.0000 IOST |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-12-10 |
0.0054 USDT |
922,000,452.0000 IOST |
0.0059 USDT |
0.0051 USDT |
0.0059 USDT |
0.0053 USDT |
| 2019-12-09 |
0.0060 USDT |
548,494,763.0000 IOST |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2019-12-08 |
0.0060 USDT |
559,642,727.0000 IOST |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-12-07 |
0.0061 USDT |
525,893,347.0000 IOST |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-12-06 |
0.0058 USDT |
530,266,535.0000 IOST |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2019-12-05 |
0.0056 USDT |
646,174,906.0000 IOST |
0.0056 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-12-04 |
0.0057 USDT |
737,249,956.0000 IOST |
0.0059 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2019-12-03 |
0.0060 USDT |
768,188,289.0000 IOST |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2019-12-02 |
0.0057 USDT |
964,191,950.0000 IOST |
0.0054 USDT |
0.0052 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-12-01 |
0.0054 USDT |
894,002,441.0000 IOST |
0.0052 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-11-30 |
0.0053 USDT |
443,682,292.0000 IOST |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2019-11-29 |
0.0056 USDT |
312,290,394.0000 IOST |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2019-11-28 |
0.0055 USDT |
612,440,164.0000 IOST |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-11-27 |
0.0051 USDT |
804,774,073.0000 IOST |
0.0049 USDT |
0.0047 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-11-26 |
0.0048 USDT |
346,001,057.0000 IOST |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-11-25 |
0.0045 USDT |
967,088,639.0000 IOST |
0.0045 USDT |
0.0042 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-11-24 |
0.0049 USDT |
683,327,575.0000 IOST |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0045 USDT |
| 2019-11-23 |
0.0048 USDT |
907,267,970.0000 IOST |
0.0048 USDT |
0.0046 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-11-22 |
0.0049 USDT |
852,270,550.0000 IOST |
0.0055 USDT |
0.0044 USDT |
0.0055 USDT |
0.0048 USDT |
| 2019-11-21 |
0.0057 USDT |
561,241,892.0000 IOST |
0.0061 USDT |
0.0053 USDT |
0.0061 USDT |
0.0055 USDT |
| 2019-11-20 |
0.0062 USDT |
481,001,197.0000 IOST |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2019-11-19 |
0.0062 USDT |
894,237,742.0000 IOST |
0.0061 USDT |
0.0058 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-11-18 |
0.0064 USDT |
587,266,608.0000 IOST |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2019-11-17 |
0.0066 USDT |
392,779,004.0000 IOST |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2019-11-16 |
0.0065 USDT |
352,993,088.0000 IOST |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2019-11-15 |
0.0065 USDT |
612,010,921.0000 IOST |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2019-11-14 |
0.0063 USDT |
317,770,524.0000 IOST |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-11-13 |
0.0065 USDT |
460,970,889.0000 IOST |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2019-11-12 |
0.0064 USDT |
740,465,215.0000 IOST |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-11-11 |
0.0061 USDT |
530,650,903.0000 IOST |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-11-10 |
0.0061 USDT |
499,784,013.0000 IOST |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2019-11-09 |
0.0060 USDT |
369,491,651.0000 IOST |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-11-08 |
0.0061 USDT |
1,121,372,577.0000 IOST |
0.0065 USDT |
0.0058 USDT |
0.0066 USDT |
0.0060 USDT |
| 2019-11-07 |
0.0066 USDT |
4,932,778,789.0000 IOST |
0.0070 USDT |
0.0063 USDT |
0.0070 USDT |
0.0065 USDT |
| 2019-11-06 |
0.0069 USDT |
647,732,381.0000 IOST |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2019-11-05 |
0.0069 USDT |
986,657,891.0000 IOST |
0.0067 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2019-11-04 |
0.0067 USDT |
654,564,574.0000 IOST |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2019-11-03 |
0.0068 USDT |
597,798,933.0000 IOST |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2019-11-02 |
0.0070 USDT |
808,900,041.0000 IOST |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2019-11-01 |
0.0070 USDT |
1,594,239,119.0000 IOST |
0.0072 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2019-10-31 |
0.0067 USDT |
1,909,573,881.0000 IOST |
0.0066 USDT |
0.0060 USDT |
0.0075 USDT |
0.0072 USDT |