Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0068 USDT |
3,234,425,769.0000 IOST |
0.0056 USDT |
0.0054 USDT |
0.0078 USDT |
0.0066 USDT |
| 2019-10-29 |
0.0055 USDT |
776,426,840.0000 IOST |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-10-28 |
0.0059 USDT |
588,540,171.0000 IOST |
0.0061 USDT |
0.0053 USDT |
0.0067 USDT |
0.0054 USDT |
| 2019-10-27 |
0.0058 USDT |
807,077,645.0000 IOST |
0.0044 USDT |
0.0044 USDT |
0.0077 USDT |
0.0061 USDT |
| 2019-10-26 |
0.0045 USDT |
292,862,789.0000 IOST |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2019-10-25 |
0.0042 USDT |
259,213,308.0000 IOST |
0.0039 USDT |
0.0039 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-10-24 |
0.0040 USDT |
165,323,637.0000 IOST |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-10-23 |
0.0040 USDT |
265,724,379.0000 IOST |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-10-22 |
0.0043 USDT |
77,736,928.0000 IOST |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-10-21 |
0.0044 USDT |
78,541,170.0000 IOST |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-10-20 |
0.0043 USDT |
108,324,103.0000 IOST |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-10-19 |
0.0044 USDT |
157,970,522.0000 IOST |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-10-18 |
0.0044 USDT |
154,381,260.0000 IOST |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-10-17 |
0.0045 USDT |
172,310,324.0000 IOST |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-10-16 |
0.0045 USDT |
194,123,213.0000 IOST |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2019-10-15 |
0.0048 USDT |
142,430,257.0000 IOST |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-10-14 |
0.0049 USDT |
101,740,935.0000 IOST |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-10-13 |
0.0049 USDT |
136,629,377.0000 IOST |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-10-12 |
0.0050 USDT |
126,066,914.0000 IOST |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-10-11 |
0.0049 USDT |
370,054,936.0000 IOST |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-10-10 |
0.0051 USDT |
173,031,212.0000 IOST |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2019-10-09 |
0.0052 USDT |
170,729,632.0000 IOST |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-10-08 |
0.0050 USDT |
295,079,170.0000 IOST |
0.0053 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-10-07 |
0.0052 USDT |
132,624,601.0000 IOST |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-10-06 |
0.0052 USDT |
123,749,937.0000 IOST |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-10-05 |
0.0053 USDT |
140,179,838.0000 IOST |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-10-04 |
0.0052 USDT |
209,846,857.0000 IOST |
0.0051 USDT |
0.0050 USDT |
0.0057 USDT |
0.0054 USDT |
| 2019-10-03 |
0.0049 USDT |
247,031,930.0000 IOST |
0.0047 USDT |
0.0045 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-10-02 |
0.0047 USDT |
102,704,170.0000 IOST |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-10-01 |
0.0047 USDT |
55,210,248.0000 IOST |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2019-09-30 |
0.0046 USDT |
85,409,621.0000 IOST |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-09-29 |
0.0047 USDT |
169,005,114.0000 IOST |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-09-28 |
0.0048 USDT |
82,576,144.0000 IOST |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-09-27 |
0.0047 USDT |
143,270,440.0000 IOST |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-09-26 |
0.0047 USDT |
154,456,497.0000 IOST |
0.0047 USDT |
0.0043 USDT |
0.0050 USDT |
0.0047 USDT |
| 2019-09-25 |
0.0047 USDT |
168,041,621.0000 IOST |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-09-24 |
0.0050 USDT |
254,959,434.0000 IOST |
0.0061 USDT |
0.0040 USDT |
0.0063 USDT |
0.0046 USDT |
| 2019-09-23 |
0.0063 USDT |
100,603,429.0000 IOST |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2019-09-22 |
0.0066 USDT |
75,498,492.0000 IOST |
0.0069 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2019-09-21 |
0.0070 USDT |
21,067,845.0000 IOST |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2019-09-20 |
0.0071 USDT |
21,597,640.0000 IOST |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-09-19 |
0.0071 USDT |
70,433,229.0000 IOST |
0.0074 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2019-09-18 |
0.0073 USDT |
97,974,720.0000 IOST |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-09-17 |
0.0070 USDT |
61,516,642.0000 IOST |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2019-09-16 |
0.0069 USDT |
52,827,138.0000 IOST |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2019-09-15 |
0.0068 USDT |
32,118,049.0000 IOST |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2019-09-14 |
0.0068 USDT |
31,600,068.0000 IOST |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2019-09-13 |
0.0068 USDT |
30,745,516.0000 IOST |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2019-09-12 |
0.0068 USDT |
75,442,082.0000 IOST |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-09-11 |
0.0070 USDT |
45,837,490.0000 IOST |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |