Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0061 USDT |
106,805,838.0000 IOST |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-30 |
0.0062 USDT |
119,240,246.0000 IOST |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-07-29 |
0.0063 USDT |
191,566,665.0000 IOST |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-07-28 |
0.0063 USDT |
149,509,700.0000 IOST |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-07-27 |
0.0063 USDT |
146,247,608.0000 IOST |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-07-26 |
0.0060 USDT |
86,611,899.0000 IOST |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-07-25 |
0.0057 USDT |
196,290,853.0000 IOST |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-07-24 |
0.0060 USDT |
107,166,136.0000 IOST |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-23 |
0.0061 USDT |
238,394,614.0000 IOST |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-22 |
0.0062 USDT |
170,153,832.0000 IOST |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-07-21 |
0.0063 USDT |
192,826,778.0000 IOST |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-07-20 |
0.0064 USDT |
97,601,074.0000 IOST |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-07-19 |
0.0063 USDT |
171,658,991.0000 IOST |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-07-18 |
0.0062 USDT |
162,847,364.0000 IOST |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-07-17 |
0.0063 USDT |
134,785,565.0000 IOST |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-07-16 |
0.0062 USDT |
207,554,249.0000 IOST |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-07-15 |
0.0061 USDT |
180,945,034.0000 IOST |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-07-14 |
0.0059 USDT |
88,808,005.0000 IOST |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-07-13 |
0.0058 USDT |
76,151,983.0000 IOST |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-07-12 |
0.0057 USDT |
98,809,256.0000 IOST |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-07-11 |
0.0058 USDT |
105,004,784.0000 IOST |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-07-10 |
0.0057 USDT |
124,227,153.0000 IOST |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-07-09 |
0.0056 USDT |
140,445,867.0000 IOST |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-07-08 |
0.0056 USDT |
218,613,301.0000 IOST |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-07-07 |
0.0056 USDT |
136,961,338.0000 IOST |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-07-06 |
0.0054 USDT |
148,153,523.0000 IOST |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
| 2024-07-05 |
0.0051 USDT |
767,828,781.0000 IOST |
0.0057 USDT |
0.0046 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-07-04 |
0.0058 USDT |
373,779,575.0000 IOST |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-07-03 |
0.0061 USDT |
608,188,767.0000 IOST |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-07-02 |
0.0062 USDT |
813,926,151.0000 IOST |
0.0065 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-07-01 |
0.0066 USDT |
96,340,354.0000 IOST |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-06-30 |
0.0065 USDT |
62,380,475.0000 IOST |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
| 2024-06-29 |
0.0065 USDT |
56,106,714.0000 IOST |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-06-28 |
0.0067 USDT |
111,491,367.0000 IOST |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-27 |
0.0065 USDT |
85,355,883.0000 IOST |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
| 2024-06-26 |
0.0066 USDT |
115,980,320.0000 IOST |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-06-25 |
0.0066 USDT |
167,446,072.0000 IOST |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-24 |
0.0063 USDT |
309,270,376.0000 IOST |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-06-23 |
0.0067 USDT |
127,901,602.0000 IOST |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-22 |
0.0067 USDT |
80,799,043.0000 IOST |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-06-21 |
0.0067 USDT |
124,519,072.0000 IOST |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-20 |
0.0068 USDT |
285,607,256.0000 IOST |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-19 |
0.0065 USDT |
116,242,434.0000 IOST |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-06-18 |
0.0063 USDT |
439,222,132.0000 IOST |
0.0068 USDT |
0.0059 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-06-17 |
0.0071 USDT |
328,437,591.0000 IOST |
0.0076 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-06-16 |
0.0076 USDT |
104,544,472.0000 IOST |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-06-15 |
0.0074 USDT |
53,930,647.0000 IOST |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-06-14 |
0.0075 USDT |
178,552,773.0000 IOST |
0.0077 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-06-13 |
0.0078 USDT |
214,904,750.0000 IOST |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-06-12 |
0.0077 USDT |
192,857,705.0000 IOST |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0078 USDT |