Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0066 USDT |
167,446,072.0000 IOST |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-24 |
0.0063 USDT |
309,270,376.0000 IOST |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-06-23 |
0.0067 USDT |
127,901,602.0000 IOST |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-22 |
0.0067 USDT |
80,799,043.0000 IOST |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-06-21 |
0.0067 USDT |
124,519,072.0000 IOST |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-20 |
0.0068 USDT |
285,607,256.0000 IOST |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-19 |
0.0065 USDT |
116,242,434.0000 IOST |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-06-18 |
0.0063 USDT |
439,222,132.0000 IOST |
0.0068 USDT |
0.0059 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-06-17 |
0.0071 USDT |
328,437,591.0000 IOST |
0.0076 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-06-16 |
0.0076 USDT |
104,544,472.0000 IOST |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-06-15 |
0.0074 USDT |
53,930,647.0000 IOST |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-06-14 |
0.0075 USDT |
178,552,773.0000 IOST |
0.0077 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-06-13 |
0.0078 USDT |
214,904,750.0000 IOST |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-06-12 |
0.0077 USDT |
192,857,705.0000 IOST |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0078 USDT |
| 2024-06-11 |
0.0075 USDT |
327,466,040.0000 IOST |
0.0077 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-06-10 |
0.0077 USDT |
149,247,554.0000 IOST |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-06-09 |
0.0077 USDT |
109,097,985.0000 IOST |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-06-08 |
0.0078 USDT |
195,262,860.0000 IOST |
0.0081 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-06-07 |
0.0081 USDT |
424,671,237.0000 IOST |
0.0086 USDT |
0.0074 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-06-06 |
0.0086 USDT |
110,186,856.0000 IOST |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-06-05 |
0.0087 USDT |
151,378,482.0000 IOST |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-06-04 |
0.0086 USDT |
160,685,305.0000 IOST |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-06-03 |
0.0086 USDT |
126,643,205.0000 IOST |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-06-02 |
0.0087 USDT |
92,262,658.0000 IOST |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-06-01 |
0.0086 USDT |
51,404,595.0000 IOST |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-05-31 |
0.0087 USDT |
159,395,558.0000 IOST |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-05-30 |
0.0088 USDT |
196,786,011.0000 IOST |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-05-29 |
0.0090 USDT |
147,142,875.0000 IOST |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-05-28 |
0.0089 USDT |
269,164,966.0000 IOST |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-05-27 |
0.0091 USDT |
163,629,764.0000 IOST |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-05-26 |
0.0092 USDT |
95,795,440.0000 IOST |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-05-25 |
0.0094 USDT |
93,404,564.0000 IOST |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-05-24 |
0.0092 USDT |
90,779,905.0000 IOST |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2024-05-23 |
0.0092 USDT |
268,804,191.0000 IOST |
0.0094 USDT |
0.0088 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-05-22 |
0.0095 USDT |
200,421,631.0000 IOST |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-05-21 |
0.0096 USDT |
227,578,293.0000 IOST |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-05-20 |
0.0092 USDT |
234,742,632.0000 IOST |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0096 USDT |
| 2024-05-19 |
0.0090 USDT |
96,738,703.0000 IOST |
0.0092 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-05-18 |
0.0092 USDT |
95,573,933.0000 IOST |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-05-17 |
0.0091 USDT |
126,852,798.0000 IOST |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-05-16 |
0.0089 USDT |
129,749,022.0000 IOST |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-05-15 |
0.0087 USDT |
122,218,264.0000 IOST |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0089 USDT |
| 2024-05-14 |
0.0085 USDT |
168,417,921.0000 IOST |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-05-13 |
0.0085 USDT |
174,459,099.0000 IOST |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0086 USDT |
| 2024-05-12 |
0.0086 USDT |
84,445,520.0000 IOST |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-05-11 |
0.0087 USDT |
158,833,669.0000 IOST |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-05-10 |
0.0090 USDT |
131,517,414.0000 IOST |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-05-09 |
0.0090 USDT |
126,674,888.0000 IOST |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0092 USDT |
| 2024-05-08 |
0.0090 USDT |
155,780,807.0000 IOST |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-05-07 |
0.0091 USDT |
166,215,412.0000 IOST |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |