Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-27 |
0.0083 USDT |
25,457,555.0000 IOST |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2019-08-26 |
0.0083 USDT |
70,171,971.0000 IOST |
0.0083 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2019-08-25 |
0.0085 USDT |
31,900,219.0000 IOST |
0.0085 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2019-08-24 |
0.0086 USDT |
39,289,016.0000 IOST |
0.0087 USDT |
0.0082 USDT |
0.0088 USDT |
0.0085 USDT |
| 2019-08-23 |
0.0087 USDT |
23,172,931.0000 IOST |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2019-08-22 |
0.0085 USDT |
27,666,626.0000 IOST |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2019-08-21 |
0.0085 USDT |
26,798,760.0000 IOST |
0.0089 USDT |
0.0082 USDT |
0.0089 USDT |
0.0084 USDT |
| 2019-08-20 |
0.0089 USDT |
22,524,871.0000 IOST |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2019-08-19 |
0.0089 USDT |
32,854,230.0000 IOST |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2019-08-18 |
0.0088 USDT |
14,829,037.0000 IOST |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2019-08-17 |
0.0087 USDT |
17,625,227.0000 IOST |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2019-08-16 |
0.0085 USDT |
24,956,889.0000 IOST |
0.0084 USDT |
0.0081 USDT |
0.0088 USDT |
0.0085 USDT |
| 2019-08-15 |
0.0084 USDT |
20,717,186.0000 IOST |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2019-08-14 |
0.0087 USDT |
32,909,331.0000 IOST |
0.0088 USDT |
0.0078 USDT |
0.0091 USDT |
0.0084 USDT |
| 2019-08-13 |
0.0087 USDT |
25,794,603.0000 IOST |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2019-08-12 |
0.0091 USDT |
15,004,807.0000 IOST |
0.0092 USDT |
0.0087 USDT |
0.0094 USDT |
0.0089 USDT |
| 2019-08-11 |
0.0091 USDT |
18,037,640.0000 IOST |
0.0087 USDT |
0.0087 USDT |
0.0094 USDT |
0.0092 USDT |
| 2019-08-10 |
0.0087 USDT |
31,801,233.0000 IOST |
0.0085 USDT |
0.0082 USDT |
0.0090 USDT |
0.0088 USDT |
| 2019-08-09 |
0.0096 USDT |
217,230,871.0000 IOST |
0.0100 USDT |
0.0083 USDT |
0.0105 USDT |
0.0085 USDT |
| 2019-08-08 |
0.0108 USDT |
107,540,799.0000 IOST |
0.0107 USDT |
0.0097 USDT |
0.0118 USDT |
0.0100 USDT |
| 2019-08-07 |
0.0105 USDT |
124,036,839.0000 IOST |
0.0093 USDT |
0.0092 USDT |
0.0112 USDT |
0.0107 USDT |
| 2019-08-06 |
0.0096 USDT |
28,891,509.0000 IOST |
0.0100 USDT |
0.0091 USDT |
0.0100 USDT |
0.0093 USDT |
| 2019-08-05 |
0.0100 USDT |
23,895,743.0000 IOST |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2019-08-04 |
0.0099 USDT |
16,725,527.0000 IOST |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2019-08-03 |
0.0100 USDT |
18,957,800.0000 IOST |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2019-08-02 |
0.0101 USDT |
31,749,981.0000 IOST |
0.0099 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2019-08-01 |
0.0099 USDT |
22,362,488.0000 IOST |
0.0100 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2019-07-31 |
0.0101 USDT |
34,874,678.0000 IOST |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |
| 2019-07-30 |
0.0098 USDT |
32,024,254.0000 IOST |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2019-07-29 |
0.0098 USDT |
143,600,468.0000 IOST |
0.0092 USDT |
0.0091 USDT |
0.0102 USDT |
0.0099 USDT |
| 2019-07-28 |
0.0091 USDT |
24,618,897.0000 IOST |
0.0089 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2019-07-27 |
0.0090 USDT |
34,696,284.0000 IOST |
0.0091 USDT |
0.0086 USDT |
0.0094 USDT |
0.0089 USDT |
| 2019-07-26 |
0.0090 USDT |
24,536,341.0000 IOST |
0.0088 USDT |
0.0085 USDT |
0.0093 USDT |
0.0091 USDT |
| 2019-07-25 |
0.0089 USDT |
38,944,400.0000 IOST |
0.0084 USDT |
0.0084 USDT |
0.0092 USDT |
0.0088 USDT |
| 2019-07-24 |
0.0081 USDT |
33,095,559.0000 IOST |
0.0081 USDT |
0.0078 USDT |
0.0087 USDT |
0.0084 USDT |
| 2019-07-23 |
0.0083 USDT |
54,683,743.0000 IOST |
0.0087 USDT |
0.0080 USDT |
0.0088 USDT |
0.0081 USDT |
| 2019-07-22 |
0.0089 USDT |
55,715,551.0000 IOST |
0.0092 USDT |
0.0084 USDT |
0.0094 USDT |
0.0087 USDT |
| 2019-07-21 |
0.0092 USDT |
137,249,343.0000 IOST |
0.0092 USDT |
0.0087 USDT |
0.0097 USDT |
0.0092 USDT |
| 2019-07-20 |
0.0087 USDT |
182,978,116.0000 IOST |
0.0074 USDT |
0.0074 USDT |
0.0097 USDT |
0.0092 USDT |
| 2019-07-19 |
0.0073 USDT |
31,298,939.0000 IOST |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-07-18 |
0.0072 USDT |
60,030,908.0000 IOST |
0.0069 USDT |
0.0066 USDT |
0.0076 USDT |
0.0074 USDT |
| 2019-07-17 |
0.0067 USDT |
73,665,962.0000 IOST |
0.0067 USDT |
0.0062 USDT |
0.0073 USDT |
0.0069 USDT |
| 2019-07-16 |
0.0072 USDT |
68,673,406.0000 IOST |
0.0076 USDT |
0.0066 USDT |
0.0079 USDT |
0.0067 USDT |
| 2019-07-15 |
0.0074 USDT |
135,815,130.0000 IOST |
0.0075 USDT |
0.0069 USDT |
0.0079 USDT |
0.0076 USDT |
| 2019-07-14 |
0.0084 USDT |
109,144,132.0000 IOST |
0.0093 USDT |
0.0073 USDT |
0.0095 USDT |
0.0075 USDT |
| 2019-07-13 |
0.0094 USDT |
45,691,383.0000 IOST |
0.0098 USDT |
0.0089 USDT |
0.0098 USDT |
0.0093 USDT |
| 2019-07-12 |
0.0096 USDT |
92,971,128.0000 IOST |
0.0095 USDT |
0.0089 USDT |
0.0099 USDT |
0.0097 USDT |
| 2019-07-11 |
0.0104 USDT |
196,155,173.0000 IOST |
0.0113 USDT |
0.0092 USDT |
0.0125 USDT |
0.0094 USDT |
| 2019-07-10 |
0.0114 USDT |
102,812,869.0000 IOST |
0.0125 USDT |
0.0104 USDT |
0.0126 USDT |
0.0113 USDT |
| 2019-07-09 |
0.0128 USDT |
46,145,402.0000 IOST |
0.0134 USDT |
0.0123 USDT |
0.0135 USDT |
0.0125 USDT |