Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.0136 USDT |
157,909,941.0000 IOST |
0.0132 USDT |
0.0130 USDT |
0.0141 USDT |
0.0136 USDT |
| 2019-04-12 |
0.0129 USDT |
149,735,401.0000 IOST |
0.0131 USDT |
0.0121 USDT |
0.0136 USDT |
0.0132 USDT |
| 2019-04-11 |
0.0135 USDT |
340,491,429.0000 IOST |
0.0152 USDT |
0.0121 USDT |
0.0152 USDT |
0.0131 USDT |
| 2019-04-10 |
0.0155 USDT |
175,969,010.0000 IOST |
0.0151 USDT |
0.0143 USDT |
0.0160 USDT |
0.0152 USDT |
| 2019-04-09 |
0.0148 USDT |
154,957,738.0000 IOST |
0.0152 USDT |
0.0143 USDT |
0.0154 USDT |
0.0150 USDT |
| 2019-04-08 |
0.0157 USDT |
427,294,825.0000 IOST |
0.0162 USDT |
0.0143 USDT |
0.0176 USDT |
0.0151 USDT |
| 2019-04-07 |
0.0163 USDT |
154,661,672.0000 IOST |
0.0165 USDT |
0.0156 USDT |
0.0171 USDT |
0.0162 USDT |
| 2019-04-06 |
0.0170 USDT |
302,058,354.0000 IOST |
0.0180 USDT |
0.0161 USDT |
0.0183 USDT |
0.0166 USDT |
| 2019-04-05 |
0.0171 USDT |
354,457,992.0000 IOST |
0.0164 USDT |
0.0158 USDT |
0.0186 USDT |
0.0180 USDT |
| 2019-04-04 |
0.0154 USDT |
508,775,535.0000 IOST |
0.0135 USDT |
0.0132 USDT |
0.0169 USDT |
0.0164 USDT |
| 2019-04-03 |
0.0132 USDT |
294,645,122.0000 IOST |
0.0125 USDT |
0.0118 USDT |
0.0149 USDT |
0.0134 USDT |
| 2019-04-02 |
0.0123 USDT |
353,075,471.0000 IOST |
0.0114 USDT |
0.0114 USDT |
0.0132 USDT |
0.0125 USDT |
| 2019-04-01 |
0.0110 USDT |
264,704,128.0000 IOST |
0.0099 USDT |
0.0098 USDT |
0.0117 USDT |
0.0114 USDT |
| 2019-03-31 |
0.0097 USDT |
79,863,881.0000 IOST |
0.0098 USDT |
0.0094 USDT |
0.0100 USDT |
0.0099 USDT |
| 2019-03-30 |
0.0099 USDT |
153,916,494.0000 IOST |
0.0104 USDT |
0.0096 USDT |
0.0104 USDT |
0.0098 USDT |
| 2019-03-29 |
0.0097 USDT |
275,623,278.0000 IOST |
0.0087 USDT |
0.0087 USDT |
0.0105 USDT |
0.0104 USDT |
| 2019-03-28 |
0.0086 USDT |
71,591,763.0000 IOST |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2019-03-27 |
0.0086 USDT |
1,240,701,351.0000 IOST |
0.0082 USDT |
0.0082 USDT |
0.0089 USDT |
0.0086 USDT |
| 2019-03-26 |
0.0082 USDT |
352,720,832.0000 IOST |
0.0081 USDT |
0.0079 USDT |
0.0085 USDT |
0.0083 USDT |
| 2019-03-25 |
0.0083 USDT |
391,152,943.0000 IOST |
0.0086 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2019-03-24 |
0.0086 USDT |
772,263,905.0000 IOST |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2019-03-23 |
0.0087 USDT |
862,483,605.0000 IOST |
0.0086 USDT |
0.0084 USDT |
0.0089 USDT |
0.0088 USDT |
| 2019-03-22 |
0.0088 USDT |
380,008,351.0000 IOST |
0.0300 USDT |
0.0085 USDT |
0.0300 USDT |
0.0086 USDT |