Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-18 |
0.0119 USDT |
88,084,014.0000 IOST |
0.0123 USDT |
0.0115 USDT |
0.0125 USDT |
0.0118 USDT |
| 2019-05-17 |
0.0121 USDT |
214,237,713.0000 IOST |
0.0133 USDT |
0.0114 USDT |
0.0135 USDT |
0.0123 USDT |
| 2019-05-16 |
0.0139 USDT |
258,041,370.0000 IOST |
0.0145 USDT |
0.0128 USDT |
0.0154 USDT |
0.0133 USDT |
| 2019-05-15 |
0.0141 USDT |
106,268,284.0000 IOST |
0.0134 USDT |
0.0133 USDT |
0.0148 USDT |
0.0145 USDT |
| 2019-05-14 |
0.0133 USDT |
157,889,451.0000 IOST |
0.0127 USDT |
0.0126 USDT |
0.0138 USDT |
0.0135 USDT |
| 2019-05-13 |
0.0130 USDT |
98,840,943.0000 IOST |
0.0127 USDT |
0.0124 USDT |
0.0134 USDT |
0.0127 USDT |
| 2019-05-12 |
0.0134 USDT |
333,072,616.0000 IOST |
0.0131 USDT |
0.0121 USDT |
0.0143 USDT |
0.0127 USDT |
| 2019-05-11 |
0.0128 USDT |
201,368,800.0000 IOST |
0.0120 USDT |
0.0120 USDT |
0.0137 USDT |
0.0131 USDT |
| 2019-05-10 |
0.0118 USDT |
167,903,087.0000 IOST |
0.0116 USDT |
0.0112 USDT |
0.0124 USDT |
0.0120 USDT |
| 2019-05-09 |
0.0116 USDT |
193,472,708.0000 IOST |
0.0112 USDT |
0.0110 USDT |
0.0120 USDT |
0.0116 USDT |
| 2019-05-08 |
0.0112 USDT |
89,735,008.0000 IOST |
0.0110 USDT |
0.0106 USDT |
0.0118 USDT |
0.0112 USDT |
| 2019-05-07 |
0.0117 USDT |
161,864,686.0000 IOST |
0.0109 USDT |
0.0109 USDT |
0.0122 USDT |
0.0111 USDT |
| 2019-05-06 |
0.0109 USDT |
66,948,822.0000 IOST |
0.0108 USDT |
0.0104 USDT |
0.0112 USDT |
0.0109 USDT |
| 2019-05-05 |
0.0109 USDT |
67,084,697.0000 IOST |
0.0108 USDT |
0.0106 USDT |
0.0113 USDT |
0.0108 USDT |
| 2019-05-04 |
0.0109 USDT |
120,510,011.0000 IOST |
0.0116 USDT |
0.0103 USDT |
0.0120 USDT |
0.0108 USDT |
| 2019-05-03 |
0.0115 USDT |
72,721,319.0000 IOST |
0.0113 USDT |
0.0112 USDT |
0.0119 USDT |
0.0116 USDT |
| 2019-05-02 |
0.0114 USDT |
40,803,595.0000 IOST |
0.0114 USDT |
0.0110 USDT |
0.0117 USDT |
0.0113 USDT |
| 2019-05-01 |
0.0114 USDT |
35,032,426.0000 IOST |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2019-04-30 |
0.0110 USDT |
115,894,569.0000 IOST |
0.0110 USDT |
0.0106 USDT |
0.0114 USDT |
0.0113 USDT |
| 2019-04-29 |
0.0108 USDT |
129,744,136.0000 IOST |
0.0108 USDT |
0.0101 USDT |
0.0114 USDT |
0.0110 USDT |
| 2019-04-28 |
0.0112 USDT |
91,221,212.0000 IOST |
0.0117 USDT |
0.0106 USDT |
0.0120 USDT |
0.0109 USDT |
| 2019-04-27 |
0.0112 USDT |
110,701,546.0000 IOST |
0.0107 USDT |
0.0106 USDT |
0.0118 USDT |
0.0117 USDT |
| 2019-04-26 |
0.0104 USDT |
142,659,321.0000 IOST |
0.0103 USDT |
0.0098 USDT |
0.0111 USDT |
0.0107 USDT |
| 2019-04-25 |
0.0109 USDT |
109,650,624.0000 IOST |
0.0114 USDT |
0.0101 USDT |
0.0116 USDT |
0.0103 USDT |
| 2019-04-24 |
0.0113 USDT |
147,064,532.0000 IOST |
0.0120 USDT |
0.0104 USDT |
0.0122 USDT |
0.0115 USDT |
| 2019-04-23 |
0.0128 USDT |
119,714,607.0000 IOST |
0.0134 USDT |
0.0120 USDT |
0.0137 USDT |
0.0120 USDT |
| 2019-04-22 |
0.0135 USDT |
84,829,136.0000 IOST |
0.0138 USDT |
0.0130 USDT |
0.0139 USDT |
0.0134 USDT |
| 2019-04-21 |
0.0135 USDT |
175,981,862.0000 IOST |
0.0136 USDT |
0.0124 USDT |
0.0143 USDT |
0.0138 USDT |
| 2019-04-20 |
0.0132 USDT |
157,734,139.0000 IOST |
0.0125 USDT |
0.0123 USDT |
0.0139 USDT |
0.0137 USDT |
| 2019-04-19 |
0.0124 USDT |
72,506,636.0000 IOST |
0.0128 USDT |
0.0122 USDT |
0.0128 USDT |
0.0125 USDT |
| 2019-04-18 |
0.0129 USDT |
68,671,088.0000 IOST |
0.0129 USDT |
0.0126 USDT |
0.0132 USDT |
0.0128 USDT |
| 2019-04-17 |
0.0129 USDT |
66,851,328.0000 IOST |
0.0129 USDT |
0.0124 USDT |
0.0132 USDT |
0.0129 USDT |
| 2019-04-16 |
0.0127 USDT |
82,314,073.0000 IOST |
0.0126 USDT |
0.0123 USDT |
0.0131 USDT |
0.0130 USDT |
| 2019-04-15 |
0.0132 USDT |
117,613,811.0000 IOST |
0.0139 USDT |
0.0122 USDT |
0.0140 USDT |
0.0126 USDT |
| 2019-04-14 |
0.0135 USDT |
80,032,586.0000 IOST |
0.0135 USDT |
0.0131 USDT |
0.0139 USDT |
0.0139 USDT |
| 2019-04-13 |
0.0136 USDT |
157,909,941.0000 IOST |
0.0132 USDT |
0.0130 USDT |
0.0141 USDT |
0.0136 USDT |
| 2019-04-12 |
0.0129 USDT |
149,735,401.0000 IOST |
0.0131 USDT |
0.0121 USDT |
0.0136 USDT |
0.0132 USDT |
| 2019-04-11 |
0.0135 USDT |
340,491,429.0000 IOST |
0.0152 USDT |
0.0121 USDT |
0.0152 USDT |
0.0131 USDT |
| 2019-04-10 |
0.0155 USDT |
175,969,010.0000 IOST |
0.0151 USDT |
0.0143 USDT |
0.0160 USDT |
0.0152 USDT |
| 2019-04-09 |
0.0148 USDT |
154,957,738.0000 IOST |
0.0152 USDT |
0.0143 USDT |
0.0154 USDT |
0.0150 USDT |
| 2019-04-08 |
0.0157 USDT |
427,294,825.0000 IOST |
0.0162 USDT |
0.0143 USDT |
0.0176 USDT |
0.0151 USDT |
| 2019-04-07 |
0.0163 USDT |
154,661,672.0000 IOST |
0.0165 USDT |
0.0156 USDT |
0.0171 USDT |
0.0162 USDT |
| 2019-04-06 |
0.0170 USDT |
302,058,354.0000 IOST |
0.0180 USDT |
0.0161 USDT |
0.0183 USDT |
0.0166 USDT |
| 2019-04-05 |
0.0171 USDT |
354,457,992.0000 IOST |
0.0164 USDT |
0.0158 USDT |
0.0186 USDT |
0.0180 USDT |
| 2019-04-04 |
0.0154 USDT |
508,775,535.0000 IOST |
0.0135 USDT |
0.0132 USDT |
0.0169 USDT |
0.0164 USDT |
| 2019-04-03 |
0.0132 USDT |
294,645,122.0000 IOST |
0.0125 USDT |
0.0118 USDT |
0.0149 USDT |
0.0134 USDT |
| 2019-04-02 |
0.0123 USDT |
353,075,471.0000 IOST |
0.0114 USDT |
0.0114 USDT |
0.0132 USDT |
0.0125 USDT |
| 2019-04-01 |
0.0110 USDT |
264,704,128.0000 IOST |
0.0099 USDT |
0.0098 USDT |
0.0117 USDT |
0.0114 USDT |
| 2019-03-31 |
0.0097 USDT |
79,863,881.0000 IOST |
0.0098 USDT |
0.0094 USDT |
0.0100 USDT |
0.0099 USDT |
| 2019-03-30 |
0.0099 USDT |
153,916,494.0000 IOST |
0.0104 USDT |
0.0096 USDT |
0.0104 USDT |
0.0098 USDT |