Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-29 |
0.0097 USDT |
275,623,278.0000 IOST |
0.0087 USDT |
0.0087 USDT |
0.0105 USDT |
0.0104 USDT |
| 2019-03-28 |
0.0086 USDT |
71,591,763.0000 IOST |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2019-03-27 |
0.0086 USDT |
1,240,701,351.0000 IOST |
0.0082 USDT |
0.0082 USDT |
0.0089 USDT |
0.0086 USDT |
| 2019-03-26 |
0.0082 USDT |
352,720,832.0000 IOST |
0.0081 USDT |
0.0079 USDT |
0.0085 USDT |
0.0083 USDT |
| 2019-03-25 |
0.0083 USDT |
391,152,943.0000 IOST |
0.0086 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2019-03-24 |
0.0086 USDT |
772,263,905.0000 IOST |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2019-03-23 |
0.0087 USDT |
862,483,605.0000 IOST |
0.0086 USDT |
0.0084 USDT |
0.0089 USDT |
0.0088 USDT |
| 2019-03-22 |
0.0088 USDT |
380,008,351.0000 IOST |
0.0300 USDT |
0.0085 USDT |
0.0300 USDT |
0.0086 USDT |