Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0075 USDT |
327,466,040.0000 IOST |
0.0077 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-06-10 |
0.0077 USDT |
149,247,554.0000 IOST |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-06-09 |
0.0077 USDT |
109,097,985.0000 IOST |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-06-08 |
0.0078 USDT |
195,262,860.0000 IOST |
0.0081 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-06-07 |
0.0081 USDT |
424,671,237.0000 IOST |
0.0086 USDT |
0.0074 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-06-06 |
0.0086 USDT |
110,186,856.0000 IOST |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-06-05 |
0.0087 USDT |
151,378,482.0000 IOST |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-06-04 |
0.0086 USDT |
160,685,305.0000 IOST |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-06-03 |
0.0086 USDT |
126,643,205.0000 IOST |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-06-02 |
0.0087 USDT |
92,262,658.0000 IOST |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-06-01 |
0.0086 USDT |
51,404,595.0000 IOST |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-05-31 |
0.0087 USDT |
159,395,558.0000 IOST |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-05-30 |
0.0088 USDT |
196,786,011.0000 IOST |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-05-29 |
0.0090 USDT |
147,142,875.0000 IOST |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-05-28 |
0.0089 USDT |
269,164,966.0000 IOST |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-05-27 |
0.0091 USDT |
163,629,764.0000 IOST |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-05-26 |
0.0092 USDT |
95,795,440.0000 IOST |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-05-25 |
0.0094 USDT |
93,404,564.0000 IOST |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-05-24 |
0.0092 USDT |
90,779,905.0000 IOST |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2024-05-23 |
0.0092 USDT |
268,804,191.0000 IOST |
0.0094 USDT |
0.0088 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-05-22 |
0.0095 USDT |
200,421,631.0000 IOST |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-05-21 |
0.0096 USDT |
227,578,293.0000 IOST |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-05-20 |
0.0092 USDT |
234,742,632.0000 IOST |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0096 USDT |
| 2024-05-19 |
0.0090 USDT |
96,738,703.0000 IOST |
0.0092 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-05-18 |
0.0092 USDT |
95,573,933.0000 IOST |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-05-17 |
0.0091 USDT |
126,852,798.0000 IOST |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-05-16 |
0.0089 USDT |
129,749,022.0000 IOST |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-05-15 |
0.0087 USDT |
122,218,264.0000 IOST |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0089 USDT |
| 2024-05-14 |
0.0085 USDT |
168,417,921.0000 IOST |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-05-13 |
0.0085 USDT |
174,459,099.0000 IOST |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0086 USDT |
| 2024-05-12 |
0.0086 USDT |
84,445,520.0000 IOST |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-05-11 |
0.0087 USDT |
158,833,669.0000 IOST |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-05-10 |
0.0090 USDT |
131,517,414.0000 IOST |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-05-09 |
0.0090 USDT |
126,674,888.0000 IOST |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0092 USDT |
| 2024-05-08 |
0.0090 USDT |
155,780,807.0000 IOST |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-05-07 |
0.0091 USDT |
166,215,412.0000 IOST |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-05-06 |
0.0094 USDT |
224,739,415.0000 IOST |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-05-05 |
0.0093 USDT |
115,872,404.0000 IOST |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-05-04 |
0.0094 USDT |
119,794,139.0000 IOST |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-05-03 |
0.0092 USDT |
151,956,752.0000 IOST |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0094 USDT |
| 2024-05-02 |
0.0089 USDT |
129,780,764.0000 IOST |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0091 USDT |
| 2024-05-01 |
0.0086 USDT |
243,708,933.0000 IOST |
0.0089 USDT |
0.0083 USDT |
0.0085 USDT |
0.0089 USDT |
| 2024-04-30 |
0.0089 USDT |
200,364,250.0000 IOST |
0.0094 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-04-29 |
0.0093 USDT |
167,973,238.0000 IOST |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0095 USDT |
| 2024-04-28 |
0.0097 USDT |
120,599,277.0000 IOST |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-04-27 |
0.0095 USDT |
233,141,124.0000 IOST |
0.0095 USDT |
0.0091 USDT |
0.0094 USDT |
0.0097 USDT |
| 2024-04-26 |
0.0096 USDT |
186,175,097.0000 IOST |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-04-25 |
0.0096 USDT |
239,291,065.0000 IOST |
0.0096 USDT |
0.0092 USDT |
0.0094 USDT |
0.0098 USDT |
| 2024-04-24 |
0.0100 USDT |
450,117,987.0000 IOST |
0.0100 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-04-23 |
0.0100 USDT |
187,014,898.0000 IOST |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |