Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0101 USDT |
260,522,947.0000 IOST |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-04-21 |
0.0098 USDT |
228,699,239.0000 IOST |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-04-20 |
0.0096 USDT |
195,871,099.0000 IOST |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0100 USDT |
| 2024-04-19 |
0.0094 USDT |
512,707,397.0000 IOST |
0.0094 USDT |
0.0089 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-04-18 |
0.0090 USDT |
169,662,189.0000 IOST |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0094 USDT |
| 2024-04-17 |
0.0089 USDT |
321,797,987.0000 IOST |
0.0093 USDT |
0.0086 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-04-16 |
0.0093 USDT |
325,962,057.0000 IOST |
0.0097 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-04-15 |
0.0101 USDT |
629,360,156.0000 IOST |
0.0096 USDT |
0.0092 USDT |
0.0095 USDT |
0.0097 USDT |
| 2024-04-14 |
0.0091 USDT |
655,915,344.0000 IOST |
0.0088 USDT |
0.0084 USDT |
0.0086 USDT |
0.0097 USDT |
| 2024-04-13 |
0.0095 USDT |
1,543,029,279.0000 IOST |
0.0110 USDT |
0.0075 USDT |
0.0084 USDT |
0.0089 USDT |
| 2024-04-12 |
0.0126 USDT |
2,120,855,187.0000 IOST |
0.0125 USDT |
0.0095 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-04-11 |
0.0125 USDT |
1,303,155,193.0000 IOST |
0.0123 USDT |
0.0116 USDT |
0.0123 USDT |
0.0125 USDT |
| 2024-04-10 |
0.0118 USDT |
519,346,767.0000 IOST |
0.0119 USDT |
0.0113 USDT |
0.0115 USDT |
0.0123 USDT |
| 2024-04-09 |
0.0118 USDT |
470,539,734.0000 IOST |
0.0120 USDT |
0.0114 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-04-08 |
0.0118 USDT |
497,687,466.0000 IOST |
0.0113 USDT |
0.0111 USDT |
0.0111 USDT |
0.0120 USDT |
| 2024-04-07 |
0.0112 USDT |
139,888,493.0000 IOST |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2024-04-06 |
0.0110 USDT |
120,991,863.0000 IOST |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2024-04-05 |
0.0108 USDT |
240,505,519.0000 IOST |
0.0111 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-04-04 |
0.0109 USDT |
230,885,375.0000 IOST |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0111 USDT |
| 2024-04-03 |
0.0107 USDT |
329,524,169.0000 IOST |
0.0107 USDT |
0.0103 USDT |
0.0107 USDT |
0.0108 USDT |
| 2024-04-02 |
0.0109 USDT |
443,725,005.0000 IOST |
0.0117 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-04-01 |
0.0120 USDT |
534,181,390.0000 IOST |
0.0128 USDT |
0.0113 USDT |
0.0115 USDT |
0.0118 USDT |
| 2024-03-31 |
0.0127 USDT |
325,247,361.0000 IOST |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0127 USDT |
| 2024-03-30 |
0.0125 USDT |
278,653,340.0000 IOST |
0.0127 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-03-29 |
0.0126 USDT |
460,998,450.0000 IOST |
0.0126 USDT |
0.0123 USDT |
0.0126 USDT |
0.0127 USDT |
| 2024-03-28 |
0.0123 USDT |
422,065,629.0000 IOST |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0126 USDT |
| 2024-03-27 |
0.0124 USDT |
716,766,917.0000 IOST |
0.0128 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-03-26 |
0.0123 USDT |
850,235,784.0000 IOST |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
0.0126 USDT |
| 2024-03-25 |
0.0114 USDT |
273,962,497.0000 IOST |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0117 USDT |
| 2024-03-24 |
0.0108 USDT |
190,617,663.0000 IOST |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0112 USDT |
| 2024-03-23 |
0.0106 USDT |
224,286,368.0000 IOST |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-03-22 |
0.0109 USDT |
889,343,621.0000 IOST |
0.0107 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-03-21 |
0.0107 USDT |
405,903,438.0000 IOST |
0.0108 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-03-20 |
0.0100 USDT |
459,440,876.0000 IOST |
0.0098 USDT |
0.0093 USDT |
0.0096 USDT |
0.0108 USDT |
| 2024-03-19 |
0.0101 USDT |
892,855,999.0000 IOST |
0.0110 USDT |
0.0095 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-03-18 |
0.0113 USDT |
351,177,264.0000 IOST |
0.0118 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-03-17 |
0.0114 USDT |
503,485,396.0000 IOST |
0.0113 USDT |
0.0106 USDT |
0.0110 USDT |
0.0118 USDT |
| 2024-03-16 |
0.0118 USDT |
458,986,932.0000 IOST |
0.0124 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-03-15 |
0.0123 USDT |
868,074,974.0000 IOST |
0.0136 USDT |
0.0114 USDT |
0.0121 USDT |
0.0124 USDT |
| 2024-03-14 |
0.0134 USDT |
672,506,340.0000 IOST |
0.0142 USDT |
0.0127 USDT |
0.0132 USDT |
0.0136 USDT |
| 2024-03-13 |
0.0142 USDT |
743,536,520.0000 IOST |
0.0141 USDT |
0.0137 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-03-12 |
0.0136 USDT |
1,358,714,962.0000 IOST |
0.0135 USDT |
0.0129 USDT |
0.0134 USDT |
0.0140 USDT |
| 2024-03-11 |
0.0130 USDT |
656,012,038.0000 IOST |
0.0129 USDT |
0.0120 USDT |
0.0126 USDT |
0.0135 USDT |
| 2024-03-10 |
0.0128 USDT |
684,547,591.0000 IOST |
0.0128 USDT |
0.0122 USDT |
0.0125 USDT |
0.0128 USDT |
| 2024-03-09 |
0.0126 USDT |
438,490,512.0000 IOST |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0127 USDT |
| 2024-03-08 |
0.0124 USDT |
479,370,764.0000 IOST |
0.0128 USDT |
0.0119 USDT |
0.0123 USDT |
0.0125 USDT |
| 2024-03-07 |
0.0126 USDT |
1,142,265,491.0000 IOST |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0127 USDT |
| 2024-03-06 |
0.0114 USDT |
482,201,047.0000 IOST |
0.0111 USDT |
0.0106 USDT |
0.0109 USDT |
0.0117 USDT |
| 2024-03-05 |
0.0116 USDT |
1,203,723,550.0000 IOST |
0.0123 USDT |
0.0093 USDT |
0.0107 USDT |
0.0111 USDT |
| 2024-03-04 |
0.0123 USDT |
1,043,429,625.0000 IOST |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0123 USDT |