Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0114 USDT |
503,485,396.0000 IOST |
0.0113 USDT |
0.0106 USDT |
0.0110 USDT |
0.0118 USDT |
| 2024-03-16 |
0.0118 USDT |
458,986,932.0000 IOST |
0.0124 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-03-15 |
0.0123 USDT |
868,074,974.0000 IOST |
0.0136 USDT |
0.0114 USDT |
0.0121 USDT |
0.0124 USDT |
| 2024-03-14 |
0.0134 USDT |
672,506,340.0000 IOST |
0.0142 USDT |
0.0127 USDT |
0.0132 USDT |
0.0136 USDT |
| 2024-03-13 |
0.0142 USDT |
743,536,520.0000 IOST |
0.0141 USDT |
0.0137 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-03-12 |
0.0136 USDT |
1,358,714,962.0000 IOST |
0.0135 USDT |
0.0129 USDT |
0.0134 USDT |
0.0140 USDT |
| 2024-03-11 |
0.0130 USDT |
656,012,038.0000 IOST |
0.0129 USDT |
0.0120 USDT |
0.0126 USDT |
0.0135 USDT |
| 2024-03-10 |
0.0128 USDT |
684,547,591.0000 IOST |
0.0128 USDT |
0.0122 USDT |
0.0125 USDT |
0.0128 USDT |
| 2024-03-09 |
0.0126 USDT |
438,490,512.0000 IOST |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0127 USDT |
| 2024-03-08 |
0.0124 USDT |
479,370,764.0000 IOST |
0.0128 USDT |
0.0119 USDT |
0.0123 USDT |
0.0125 USDT |
| 2024-03-07 |
0.0126 USDT |
1,142,265,491.0000 IOST |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0127 USDT |
| 2024-03-06 |
0.0114 USDT |
482,201,047.0000 IOST |
0.0111 USDT |
0.0106 USDT |
0.0109 USDT |
0.0117 USDT |
| 2024-03-05 |
0.0116 USDT |
1,203,723,550.0000 IOST |
0.0123 USDT |
0.0093 USDT |
0.0107 USDT |
0.0111 USDT |
| 2024-03-04 |
0.0123 USDT |
1,043,429,625.0000 IOST |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-03-03 |
0.0119 USDT |
573,909,291.0000 IOST |
0.0122 USDT |
0.0110 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-03-02 |
0.0117 USDT |
435,132,179.0000 IOST |
0.0117 USDT |
0.0113 USDT |
0.0115 USDT |
0.0122 USDT |
| 2024-03-01 |
0.0111 USDT |
461,538,056.0000 IOST |
0.0107 USDT |
0.0107 USDT |
0.0111 USDT |
0.0116 USDT |
| 2024-02-29 |
0.0108 USDT |
582,836,670.0000 IOST |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0107 USDT |
| 2024-02-28 |
0.0103 USDT |
944,045,227.0000 IOST |
0.0102 USDT |
0.0091 USDT |
0.0102 USDT |
0.0104 USDT |
| 2024-02-27 |
0.0102 USDT |
311,502,131.0000 IOST |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2024-02-26 |
0.0099 USDT |
301,155,451.0000 IOST |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0101 USDT |
| 2024-02-25 |
0.0098 USDT |
201,055,668.0000 IOST |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0100 USDT |
| 2024-02-24 |
0.0097 USDT |
319,952,513.0000 IOST |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0098 USDT |
| 2024-02-23 |
0.0093 USDT |
309,234,857.0000 IOST |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-02-22 |
0.0093 USDT |
236,828,353.0000 IOST |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0094 USDT |
| 2024-02-21 |
0.0091 USDT |
252,370,910.0000 IOST |
0.0093 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-02-20 |
0.0093 USDT |
346,960,405.0000 IOST |
0.0094 USDT |
0.0089 USDT |
0.0091 USDT |
0.0094 USDT |
| 2024-02-19 |
0.0094 USDT |
390,142,262.0000 IOST |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-02-18 |
0.0092 USDT |
613,242,808.0000 IOST |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
| 2024-02-17 |
0.0088 USDT |
139,170,981.0000 IOST |
0.0090 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-02-16 |
0.0089 USDT |
213,141,205.0000 IOST |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-02-15 |
0.0089 USDT |
302,467,332.0000 IOST |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-02-14 |
0.0086 USDT |
250,621,846.0000 IOST |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-02-13 |
0.0087 USDT |
207,649,090.0000 IOST |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-02-12 |
0.0086 USDT |
75,471,290.0000 IOST |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-02-11 |
0.0086 USDT |
69,979,883.0000 IOST |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-02-10 |
0.0085 USDT |
101,010,423.0000 IOST |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-02-09 |
0.0085 USDT |
128,217,000.0000 IOST |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-02-08 |
0.0084 USDT |
71,092,826.0000 IOST |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-02-07 |
0.0083 USDT |
63,694,511.0000 IOST |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-02-06 |
0.0082 USDT |
44,096,115.0000 IOST |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-02-05 |
0.0082 USDT |
51,821,540.0000 IOST |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-02-04 |
0.0082 USDT |
46,290,831.0000 IOST |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-02-03 |
0.0083 USDT |
35,021,703.0000 IOST |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-02-02 |
0.0083 USDT |
52,013,048.0000 IOST |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-02-01 |
0.0083 USDT |
50,805,767.0000 IOST |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-01-31 |
0.0084 USDT |
88,821,694.0000 IOST |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-01-30 |
0.0087 USDT |
85,532,557.0000 IOST |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-01-29 |
0.0086 USDT |
63,399,223.0000 IOST |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-01-28 |
0.0086 USDT |
69,414,675.0000 IOST |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |