Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0085 USDT |
53,061,397.0000 IOST |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-01-26 |
0.0084 USDT |
133,381,184.0000 IOST |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-01-25 |
0.0082 USDT |
88,213,393.0000 IOST |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-01-24 |
0.0081 USDT |
89,094,524.0000 IOST |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-01-23 |
0.0080 USDT |
128,685,263.0000 IOST |
0.0083 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-01-22 |
0.0084 USDT |
118,738,448.0000 IOST |
0.0086 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-01-21 |
0.0087 USDT |
52,253,324.0000 IOST |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-01-20 |
0.0085 USDT |
88,115,390.0000 IOST |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-01-19 |
0.0084 USDT |
172,080,570.0000 IOST |
0.0086 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2024-01-18 |
0.0087 USDT |
138,051,250.0000 IOST |
0.0089 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-01-17 |
0.0089 USDT |
129,601,446.0000 IOST |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-01-16 |
0.0090 USDT |
184,916,072.0000 IOST |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-01-15 |
0.0089 USDT |
242,400,755.0000 IOST |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-01-14 |
0.0089 USDT |
103,833,124.0000 IOST |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-01-13 |
0.0089 USDT |
105,186,927.0000 IOST |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-01-12 |
0.0092 USDT |
301,841,673.0000 IOST |
0.0095 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-01-11 |
0.0093 USDT |
323,873,078.0000 IOST |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-01-10 |
0.0088 USDT |
212,502,248.0000 IOST |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0092 USDT |
| 2024-01-09 |
0.0087 USDT |
232,842,925.0000 IOST |
0.0091 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-01-08 |
0.0086 USDT |
291,025,916.0000 IOST |
0.0087 USDT |
0.0081 USDT |
0.0084 USDT |
0.0091 USDT |
| 2024-01-07 |
0.0089 USDT |
194,418,540.0000 IOST |
0.0090 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-01-06 |
0.0088 USDT |
199,616,881.0000 IOST |
0.0089 USDT |
0.0085 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-01-05 |
0.0089 USDT |
251,759,494.0000 IOST |
0.0092 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-01-04 |
0.0092 USDT |
181,673,329.0000 IOST |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-01-03 |
0.0092 USDT |
624,469,131.0000 IOST |
0.0101 USDT |
0.0079 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-01-02 |
0.0102 USDT |
230,300,293.0000 IOST |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-01-01 |
0.0100 USDT |
111,055,927.0000 IOST |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0102 USDT |
| 2023-12-31 |
0.0102 USDT |
143,184,985.0000 IOST |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-12-30 |
0.0101 USDT |
157,555,917.0000 IOST |
0.0102 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-12-29 |
0.0101 USDT |
313,154,313.0000 IOST |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-12-28 |
0.0103 USDT |
432,072,488.0000 IOST |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-12-27 |
0.0100 USDT |
270,346,476.0000 IOST |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0102 USDT |
| 2023-12-26 |
0.0100 USDT |
397,382,960.0000 IOST |
0.0101 USDT |
0.0093 USDT |
0.0098 USDT |
0.0100 USDT |
| 2023-12-25 |
0.0101 USDT |
214,929,673.0000 IOST |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0102 USDT |
| 2023-12-24 |
0.0101 USDT |
358,864,498.0000 IOST |
0.0102 USDT |
0.0096 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-12-23 |
0.0102 USDT |
276,152,832.0000 IOST |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-12-22 |
0.0100 USDT |
271,923,453.0000 IOST |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-12-21 |
0.0099 USDT |
307,567,036.0000 IOST |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-12-20 |
0.0099 USDT |
310,636,519.0000 IOST |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0100 USDT |
| 2023-12-19 |
0.0099 USDT |
395,386,309.0000 IOST |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-12-18 |
0.0096 USDT |
515,545,718.0000 IOST |
0.0099 USDT |
0.0093 USDT |
0.0095 USDT |
0.0100 USDT |
| 2023-12-17 |
0.0101 USDT |
349,396,824.0000 IOST |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-12-16 |
0.0102 USDT |
771,882,316.0000 IOST |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0103 USDT |
| 2023-12-15 |
0.0106 USDT |
1,280,530,628.0000 IOST |
0.0112 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-12-14 |
0.0121 USDT |
4,223,400,967.0000 IOST |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
0.0114 USDT |
| 2023-12-13 |
0.0104 USDT |
1,338,812,781.0000 IOST |
0.0100 USDT |
0.0095 USDT |
0.0097 USDT |
0.0108 USDT |
| 2023-12-12 |
0.0101 USDT |
1,467,169,783.0000 IOST |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0099 USDT |
| 2023-12-11 |
0.0094 USDT |
379,377,370.0000 IOST |
0.0101 USDT |
0.0089 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-12-10 |
0.0100 USDT |
208,201,279.0000 IOST |
0.0101 USDT |
0.0097 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-12-09 |
0.0102 USDT |
318,570,273.0000 IOST |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |