Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0102 USDT |
318,570,273.0000 IOST |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-12-08 |
0.0100 USDT |
450,417,341.0000 IOST |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0102 USDT |
| 2023-12-07 |
0.0096 USDT |
212,740,645.0000 IOST |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0097 USDT |
| 2023-12-06 |
0.0096 USDT |
375,669,989.0000 IOST |
0.0097 USDT |
0.0092 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-12-05 |
0.0099 USDT |
741,048,746.0000 IOST |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-12-04 |
0.0096 USDT |
585,104,152.0000 IOST |
0.0095 USDT |
0.0091 USDT |
0.0094 USDT |
0.0098 USDT |
| 2023-12-03 |
0.0094 USDT |
183,976,590.0000 IOST |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2023-12-02 |
0.0094 USDT |
209,120,439.0000 IOST |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-12-01 |
0.0092 USDT |
134,377,533.0000 IOST |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2023-11-30 |
0.0091 USDT |
224,495,820.0000 IOST |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-11-29 |
0.0091 USDT |
649,730,036.0000 IOST |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0093 USDT |
| 2023-11-28 |
0.0086 USDT |
110,534,761.0000 IOST |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2023-11-27 |
0.0087 USDT |
144,036,671.0000 IOST |
0.0090 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-11-26 |
0.0090 USDT |
150,498,032.0000 IOST |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-11-25 |
0.0090 USDT |
129,111,556.0000 IOST |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-11-24 |
0.0089 USDT |
87,554,524.0000 IOST |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-11-23 |
0.0087 USDT |
91,882,330.0000 IOST |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-11-22 |
0.0085 USDT |
153,334,107.0000 IOST |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0088 USDT |
| 2023-11-21 |
0.0088 USDT |
233,018,522.0000 IOST |
0.0091 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-11-20 |
0.0093 USDT |
162,377,853.0000 IOST |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-11-19 |
0.0092 USDT |
133,448,355.0000 IOST |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0095 USDT |
| 2023-11-18 |
0.0091 USDT |
119,452,796.0000 IOST |
0.0093 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-11-17 |
0.0091 USDT |
180,515,511.0000 IOST |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2023-11-16 |
0.0093 USDT |
195,072,494.0000 IOST |
0.0094 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-11-15 |
0.0092 USDT |
166,844,460.0000 IOST |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
| 2023-11-14 |
0.0091 USDT |
330,943,366.0000 IOST |
0.0093 USDT |
0.0085 USDT |
0.0088 USDT |
0.0090 USDT |
| 2023-11-13 |
0.0095 USDT |
232,294,691.0000 IOST |
0.0098 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-11-12 |
0.0105 USDT |
1,239,304,706.0000 IOST |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-11-11 |
0.0096 USDT |
212,373,686.0000 IOST |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0098 USDT |
| 2023-11-10 |
0.0092 USDT |
168,650,318.0000 IOST |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0094 USDT |
| 2023-11-09 |
0.0090 USDT |
285,956,482.0000 IOST |
0.0092 USDT |
0.0081 USDT |
0.0087 USDT |
0.0090 USDT |
| 2023-11-08 |
0.0090 USDT |
93,288,379.0000 IOST |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2023-11-07 |
0.0089 USDT |
147,589,239.0000 IOST |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2023-11-06 |
0.0089 USDT |
207,326,221.0000 IOST |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0091 USDT |
| 2023-11-05 |
0.0088 USDT |
244,802,044.0000 IOST |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-11-04 |
0.0087 USDT |
230,504,233.0000 IOST |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0088 USDT |
| 2023-11-03 |
0.0083 USDT |
123,169,237.0000 IOST |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2023-11-02 |
0.0084 USDT |
183,524,558.0000 IOST |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-11-01 |
0.0082 USDT |
125,648,088.0000 IOST |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0084 USDT |
| 2023-10-31 |
0.0081 USDT |
148,649,917.0000 IOST |
0.0083 USDT |
0.0077 USDT |
0.0079 USDT |
0.0082 USDT |
| 2023-10-30 |
0.0082 USDT |
77,030,350.0000 IOST |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-10-29 |
0.0082 USDT |
132,992,638.0000 IOST |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0083 USDT |
| 2023-10-28 |
0.0080 USDT |
107,905,747.0000 IOST |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-10-27 |
0.0078 USDT |
92,587,394.0000 IOST |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-10-26 |
0.0080 USDT |
183,908,997.0000 IOST |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-10-25 |
0.0080 USDT |
108,901,891.0000 IOST |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-10-24 |
0.0080 USDT |
214,949,153.0000 IOST |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-10-23 |
0.0078 USDT |
176,389,738.0000 IOST |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0080 USDT |
| 2023-10-22 |
0.0077 USDT |
130,016,699.0000 IOST |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-10-21 |
0.0078 USDT |
172,999,771.0000 IOST |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |