Identifier on Binance: IOTABTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-06 |
0.0001 BTC |
2,910,808.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-05 |
0.0001 BTC |
2,371,559.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-04 |
0.0001 BTC |
3,666,267.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-03 |
0.0001 BTC |
4,817,088.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-02 |
0.0001 BTC |
4,215,975.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-01 |
0.0001 BTC |
2,769,142.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-31 |
0.0001 BTC |
5,495,984.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-30 |
0.0001 BTC |
2,808,124.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-29 |
0.0001 BTC |
4,168,326.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-28 |
0.0001 BTC |
5,246,213.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-27 |
0.0001 BTC |
4,414,517.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-26 |
0.0001 BTC |
3,813,217.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-25 |
0.0001 BTC |
5,900,807.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-24 |
0.0001 BTC |
7,068,655.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-23 |
0.0001 BTC |
6,772,863.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-22 |
0.0001 BTC |
4,978,529.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-21 |
0.0001 BTC |
9,297,814.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-20 |
0.0001 BTC |
10,884,635.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-19 |
0.0001 BTC |
10,806,748.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-18 |
0.0001 BTC |
8,146,083.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-17 |
0.0001 BTC |
8,151,290.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-16 |
0.0001 BTC |
2,058,998.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-15 |
0.0001 BTC |
3,247,185.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-14 |
0.0001 BTC |
2,832,085.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-13 |
0.0001 BTC |
2,672,885.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-12 |
0.0001 BTC |
2,214,520.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-11 |
0.0001 BTC |
3,773,396.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-10 |
0.0001 BTC |
3,796,960.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-09 |
0.0001 BTC |
2,938,676.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-08 |
0.0001 BTC |
4,065,731.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-07 |
0.0001 BTC |
6,326,368.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-06 |
0.0001 BTC |
4,606,336.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-05 |
0.0001 BTC |
3,732,591.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-04 |
0.0001 BTC |
3,160,260.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-03 |
0.0001 BTC |
3,448,366.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-02 |
0.0001 BTC |
2,176,863.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-01 |
0.0001 BTC |
2,394,589.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-30 |
0.0001 BTC |
3,652,963.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-29 |
0.0001 BTC |
5,213,546.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-28 |
0.0001 BTC |
7,910,934.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-27 |
0.0001 BTC |
4,845,655.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-26 |
0.0001 BTC |
8,655,747.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-25 |
0.0001 BTC |
9,013,895.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-24 |
0.0001 BTC |
5,228,272.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-23 |
0.0001 BTC |
5,367,543.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-22 |
0.0001 BTC |
4,978,425.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-21 |
0.0001 BTC |
6,683,728.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-20 |
0.0001 BTC |
12,558,252.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-19 |
0.0001 BTC |
8,310,779.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-18 |
0.0001 BTC |
2,560,370.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |