Identifier on Binance: IOTABTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-17 |
0.0001 BTC |
2,576,747.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-16 |
0.0001 BTC |
4,576,188.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-15 |
0.0001 BTC |
8,578,705.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-14 |
0.0001 BTC |
7,538,807.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-13 |
0.0001 BTC |
5,197,178.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-12 |
0.0001 BTC |
7,560,516.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-11 |
0.0001 BTC |
2,274,090.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-10 |
0.0001 BTC |
3,617,971.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-09 |
0.0001 BTC |
3,446,610.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-08 |
0.0001 BTC |
4,431,658.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-07 |
0.0001 BTC |
5,022,035.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-06 |
0.0001 BTC |
5,017,040.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-05 |
0.0001 BTC |
4,211,008.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-04 |
0.0001 BTC |
5,226,646.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-03 |
0.0001 BTC |
2,418,588.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-02 |
0.0001 BTC |
6,378,362.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-01 |
0.0001 BTC |
4,187,225.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-31 |
0.0001 BTC |
4,323,926.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-30 |
0.0001 BTC |
5,042,445.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-29 |
0.0001 BTC |
5,906,308.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-28 |
0.0001 BTC |
3,483,599.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-27 |
0.0001 BTC |
4,593,953.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-26 |
0.0001 BTC |
4,680,466.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-25 |
0.0001 BTC |
4,022,983.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-24 |
0.0001 BTC |
3,257,137.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-23 |
0.0001 BTC |
4,478,359.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-22 |
0.0001 BTC |
8,097,737.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-21 |
0.0001 BTC |
13,819,937.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-20 |
0.0001 BTC |
13,789,419.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-19 |
0.0001 BTC |
13,488,146.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-18 |
0.0001 BTC |
14,199,388.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-17 |
0.0001 BTC |
14,963,617.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-16 |
0.0001 BTC |
10,823,790.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-15 |
0.0001 BTC |
13,697,576.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-14 |
0.0001 BTC |
11,392,876.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-13 |
0.0001 BTC |
11,884,165.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-12 |
0.0001 BTC |
11,628,460.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-11 |
0.0001 BTC |
15,955,029.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-10 |
0.0001 BTC |
11,278,467.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-09 |
0.0001 BTC |
10,690,937.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-08 |
0.0001 BTC |
13,287,599.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-07 |
0.0001 BTC |
9,876,533.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-06 |
0.0001 BTC |
10,489,190.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-05 |
0.0001 BTC |
10,642,612.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-04 |
0.0001 BTC |
13,029,588.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-03 |
0.0001 BTC |
10,721,769.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-02 |
0.0001 BTC |
11,818,950.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-01 |
0.0001 BTC |
9,655,776.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-30 |
0.0001 BTC |
9,295,032.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-29 |
0.0001 BTC |
9,144,490.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |