Identifier on Binance: IOTABTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-02 |
0.0003 BTC |
26,138,802.0000 MIOTA |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-01-01 |
0.0003 BTC |
26,003,803.0000 MIOTA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-31 |
0.0003 BTC |
17,719,734.0000 MIOTA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-30 |
0.0003 BTC |
22,332,285.0000 MIOTA |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-29 |
0.0003 BTC |
18,214,795.0000 MIOTA |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-28 |
0.0002 BTC |
18,226,286.0000 MIOTA |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-27 |
0.0003 BTC |
21,806,846.0000 MIOTA |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-12-26 |
0.0002 BTC |
17,088,829.0000 MIOTA |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-12-25 |
0.0003 BTC |
16,643,260.0000 MIOTA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-24 |
0.0003 BTC |
17,196,357.0000 MIOTA |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-23 |
0.0003 BTC |
11,104,318.0000 MIOTA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-22 |
0.0003 BTC |
27,679,599.0000 MIOTA |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-21 |
0.0003 BTC |
14,661,359.0000 MIOTA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-20 |
0.0003 BTC |
24,547,116.0000 MIOTA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-19 |
0.0003 BTC |
48,244,345.0000 MIOTA |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-18 |
0.0002 BTC |
26,133,641.0000 MIOTA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-17 |
0.0002 BTC |
31,517,425.0000 MIOTA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-16 |
0.0002 BTC |
17,959,841.0000 MIOTA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-15 |
0.0002 BTC |
23,729,392.0000 MIOTA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-14 |
0.0002 BTC |
29,710,541.0000 MIOTA |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-12-13 |
0.0002 BTC |
30,456,001.0000 MIOTA |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-12-12 |
0.0003 BTC |
33,884,570.0000 MIOTA |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-11 |
0.0003 BTC |
23,073,518.0000 MIOTA |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-10 |
0.0003 BTC |
24,957,031.0000 MIOTA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-09 |
0.0003 BTC |
23,315,076.0000 MIOTA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-08 |
0.0003 BTC |
32,513,279.0000 MIOTA |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-07 |
0.0003 BTC |
56,065,370.0000 MIOTA |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-12-06 |
0.0004 BTC |
86,537,945.0000 MIOTA |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0003 BTC |
| 2017-12-05 |
0.0003 BTC |
56,518,758.0000 MIOTA |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-04 |
0.0002 BTC |
52,444,261.0000 MIOTA |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-12-03 |
0.0002 BTC |
30,864,922.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-02 |
0.0001 BTC |
21,136,067.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-01 |
0.0001 BTC |
23,461,385.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-30 |
0.0001 BTC |
26,696,242.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-29 |
0.0001 BTC |
32,052,258.0000 MIOTA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-11-28 |
0.0001 BTC |
43,068,892.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-27 |
0.0001 BTC |
26,138,973.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-26 |
0.0001 BTC |
20,904,267.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-25 |
0.0001 BTC |
20,233,629.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-24 |
0.0001 BTC |
22,022,693.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-23 |
0.0001 BTC |
17,766,441.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-22 |
0.0001 BTC |
22,774,906.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-21 |
0.0001 BTC |
20,470,231.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-20 |
0.0001 BTC |
25,939,789.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-19 |
0.0001 BTC |
21,656,445.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-18 |
0.0001 BTC |
17,363,798.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-17 |
0.0001 BTC |
18,176,029.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-16 |
0.0001 BTC |
12,644,997.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-15 |
0.0001 BTC |
10,213,948.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-14 |
0.0001 BTC |
6,619,199.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |