Identifier on Binance: IOTABTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-30 |
0.0001 BTC |
26,696,242.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-29 |
0.0001 BTC |
32,052,258.0000 MIOTA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-11-28 |
0.0001 BTC |
43,068,892.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-27 |
0.0001 BTC |
26,138,973.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-26 |
0.0001 BTC |
20,904,267.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-25 |
0.0001 BTC |
20,233,629.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-24 |
0.0001 BTC |
22,022,693.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-23 |
0.0001 BTC |
17,766,441.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-22 |
0.0001 BTC |
22,774,906.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-21 |
0.0001 BTC |
20,470,231.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-20 |
0.0001 BTC |
25,939,789.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-19 |
0.0001 BTC |
21,656,445.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-18 |
0.0001 BTC |
17,363,798.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-17 |
0.0001 BTC |
18,176,029.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-16 |
0.0001 BTC |
12,644,997.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-15 |
0.0001 BTC |
10,213,948.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-14 |
0.0001 BTC |
6,619,199.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-13 |
0.0001 BTC |
8,231,327.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-12 |
0.0001 BTC |
8,812,712.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-11 |
0.0001 BTC |
6,626,753.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-10 |
0.0001 BTC |
6,371,708.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-09 |
0.0001 BTC |
6,389,036.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-08 |
0.0001 BTC |
7,081,863.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-07 |
0.0001 BTC |
4,692,048.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-06 |
0.0001 BTC |
4,588,893.0000 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-05 |
0.0000 BTC |
4,447,197.0000 MIOTA |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-11-04 |
0.0001 BTC |
4,087,756.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-03 |
0.0001 BTC |
5,008,365.0000 MIOTA |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-02 |
0.0001 BTC |
4,696,077.0000 MIOTA |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-01 |
0.0001 BTC |
5,055,701.0000 MIOTA |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-31 |
0.0001 BTC |
3,955,334.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-30 |
0.0001 BTC |
4,904,006.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-29 |
0.0001 BTC |
4,694,474.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-28 |
0.0001 BTC |
4,691,895.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-27 |
0.0001 BTC |
3,495,612.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-26 |
0.0001 BTC |
4,473,901.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-25 |
0.0001 BTC |
6,167,374.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-24 |
0.0001 BTC |
5,622,491.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-23 |
0.0001 BTC |
3,762,337.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-22 |
0.0001 BTC |
3,827,754.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-21 |
0.0001 BTC |
3,523,590.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-20 |
0.0001 BTC |
4,872,006.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-19 |
0.0001 BTC |
4,274,700.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-18 |
0.0001 BTC |
4,909,482.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-17 |
0.0001 BTC |
5,902,562.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-16 |
0.0001 BTC |
3,327,873.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-15 |
0.0001 BTC |
1,547,533.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-14 |
0.0001 BTC |
1,557,405.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-13 |
0.0001 BTC |
2,092,298.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-12 |
0.0001 BTC |
1,922,348.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |