Crypto exchange Binance

Market IOTA (MIOTA) / Ethereum (ETH)

Identifier on Binance: IOTAETH
12...2526272829...5253
Date Price Volume Open Low High Close
2021-05-05 0.0006 ETH 812,038.0000 MIOTA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-05-04 0.0006 ETH 917,942.0000 MIOTA 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-05-03 0.0007 ETH 747,130.0000 MIOTA 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-05-02 0.0007 ETH 246,581.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-05-01 0.0007 ETH 323,090.0000 MIOTA 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-04-30 0.0008 ETH 406,662.0000 MIOTA 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2021-04-29 0.0008 ETH 383,210.0000 MIOTA 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2021-04-28 0.0008 ETH 760,825.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-04-27 0.0008 ETH 579,012.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-04-26 0.0008 ETH 809,499.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2021-04-25 0.0007 ETH 560,402.0000 MIOTA 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-04-24 0.0008 ETH 529,880.0000 MIOTA 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-04-23 0.0008 ETH 1,185,041.0000 MIOTA 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-04-22 0.0008 ETH 1,495,713.0000 MIOTA 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-04-21 0.0009 ETH 1,105,469.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-04-20 0.0009 ETH 1,103,825.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-04-19 0.0010 ETH 1,147,347.0000 MIOTA 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-04-18 0.0009 ETH 3,307,835.0000 MIOTA 0.0010 ETH 0.0008 ETH 0.0009 ETH 0.0010 ETH
2021-04-17 0.0010 ETH 1,078,544.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-04-16 0.0010 ETH 1,937,670.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2021-04-15 0.0009 ETH 546,866.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-04-14 0.0009 ETH 733,758.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-04-13 0.0009 ETH 767,944.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-04-12 0.0009 ETH 492,814.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-04-11 0.0010 ETH 720,328.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2021-04-10 0.0009 ETH 1,028,361.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2021-04-09 0.0009 ETH 1,092,598.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-04-08 0.0009 ETH 958,895.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-04-07 0.0008 ETH 518,395.0000 MIOTA 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-04-06 0.0008 ETH 1,007,158.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2021-04-05 0.0008 ETH 1,257,234.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2021-04-04 0.0007 ETH 406,889.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-04-03 0.0008 ETH 336,674.0000 MIOTA 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-04-02 0.0008 ETH 440,205.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-04-01 0.0008 ETH 689,627.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-03-31 0.0008 ETH 563,214.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-03-30 0.0008 ETH 488,854.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-03-29 0.0008 ETH 580,406.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-03-28 0.0008 ETH 385,096.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-03-27 0.0008 ETH 346,693.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-03-26 0.0009 ETH 606,855.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2021-03-25 0.0009 ETH 636,257.0000 MIOTA 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-03-24 0.0009 ETH 1,028,943.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-03-23 0.0010 ETH 2,485,477.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2021-03-22 0.0008 ETH 979,821.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2021-03-21 0.0008 ETH 449,728.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-03-20 0.0008 ETH 619,661.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2021-03-19 0.0007 ETH 230,776.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-03-18 0.0007 ETH 381,257.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-03-17 0.0007 ETH 642,286.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
12...2526272829...5253