Identifier on Binance: IOTAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0003 ETH |
960,633.0000 MIOTA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-24 |
0.0003 ETH |
737,535.0000 MIOTA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-01-23 |
0.0004 ETH |
542,940.0000 MIOTA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-22 |
0.0004 ETH |
787,673.0000 MIOTA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-21 |
0.0004 ETH |
1,403,984.0000 MIOTA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-20 |
0.0003 ETH |
1,020,987.0000 MIOTA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-01-19 |
0.0003 ETH |
1,781,796.0000 MIOTA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-01-18 |
0.0004 ETH |
1,074,564.0000 MIOTA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-17 |
0.0003 ETH |
1,004,108.0000 MIOTA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-16 |
0.0004 ETH |
707,184.0000 MIOTA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-01-15 |
0.0004 ETH |
905,944.0000 MIOTA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-14 |
0.0004 ETH |
1,070,753.0000 MIOTA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-01-13 |
0.0004 ETH |
1,113,187.0000 MIOTA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-12 |
0.0003 ETH |
648,896.0000 MIOTA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-01-11 |
0.0003 ETH |
1,449,757.0000 MIOTA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-01-10 |
0.0003 ETH |
1,768,172.0000 MIOTA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-01-09 |
0.0004 ETH |
3,497,504.0000 MIOTA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-01-08 |
0.0003 ETH |
799,806.0000 MIOTA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-07 |
0.0003 ETH |
1,524,092.0000 MIOTA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-06 |
0.0003 ETH |
2,118,656.0000 MIOTA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-01-05 |
0.0003 ETH |
2,261,399.0000 MIOTA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-01-04 |
0.0003 ETH |
2,011,142.0000 MIOTA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-01-03 |
0.0003 ETH |
1,865,373.0000 MIOTA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-01-02 |
0.0004 ETH |
983,023.0000 MIOTA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-01 |
0.0004 ETH |
1,618,523.0000 MIOTA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-31 |
0.0004 ETH |
658,687.0000 MIOTA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-30 |
0.0004 ETH |
817,441.0000 MIOTA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-29 |
0.0004 ETH |
519,841.0000 MIOTA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-28 |
0.0004 ETH |
971,694.0000 MIOTA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-27 |
0.0004 ETH |
864,742.0000 MIOTA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-12-26 |
0.0005 ETH |
382,150.0000 MIOTA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-12-25 |
0.0005 ETH |
280,818.0000 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-24 |
0.0005 ETH |
569,118.0000 MIOTA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-23 |
0.0005 ETH |
840,151.0000 MIOTA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-22 |
0.0005 ETH |
375,483.0000 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-21 |
0.0005 ETH |
190,374.0000 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-20 |
0.0005 ETH |
327,695.0000 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-19 |
0.0005 ETH |
301,171.0000 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-18 |
0.0005 ETH |
272,686.0000 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-17 |
0.0005 ETH |
612,711.0000 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-16 |
0.0005 ETH |
335,169.0000 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-15 |
0.0005 ETH |
217,030.0000 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-14 |
0.0005 ETH |
221,776.0000 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-13 |
0.0005 ETH |
211,303.0000 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-12 |
0.0005 ETH |
574,586.0000 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-11 |
0.0005 ETH |
470,321.0000 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-10 |
0.0005 ETH |
414,750.0000 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-09 |
0.0005 ETH |
391,959.0000 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-12-08 |
0.0005 ETH |
291,518.0000 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-12-07 |
0.0005 ETH |
677,867.0000 MIOTA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |