Identifier on Binance: IOTAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0001 ETH |
17,772.0000 MIOTA |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-14 |
0.0001 ETH |
49,042.0000 MIOTA |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2024-08-13 |
0.0001 ETH |
8,588.0000 MIOTA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2024-08-12 |
0.0001 ETH |
4,962.0000 MIOTA |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-11 |
0.0001 ETH |
546.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-10 |
0.0001 ETH |
7,658.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-09 |
0.0001 ETH |
3,360.0000 MIOTA |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2024-08-08 |
0.0001 ETH |
43,756.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-07 |
0.0001 ETH |
55,617.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-06 |
0.0001 ETH |
19,845.0000 MIOTA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2024-08-05 |
0.0000 ETH |
267,542.0000 MIOTA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-04 |
0.0000 ETH |
48,548.0000 MIOTA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-03 |
0.0000 ETH |
33,401.0000 MIOTA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-02 |
0.0000 ETH |
64,253.0000 MIOTA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-01 |
0.0000 ETH |
62,251.0000 MIOTA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-31 |
0.0000 ETH |
21,950.0000 MIOTA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-30 |
0.0000 ETH |
42,227.0000 MIOTA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-29 |
0.0000 ETH |
67,513.0000 MIOTA |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-28 |
0.0000 ETH |
28,703.0000 MIOTA |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-27 |
0.0001 ETH |
56,707.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-26 |
0.0000 ETH |
25,925.0000 MIOTA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2024-07-25 |
0.0000 ETH |
220,412.0000 MIOTA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-24 |
0.0000 ETH |
80,937.0000 MIOTA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-23 |
0.0000 ETH |
20,483.0000 MIOTA |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-22 |
0.0001 ETH |
68,560.0000 MIOTA |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2024-07-21 |
0.0001 ETH |
305,032.0000 MIOTA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2024-07-20 |
0.0000 ETH |
30,901.0000 MIOTA |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-19 |
0.0000 ETH |
36,414.0000 MIOTA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2024-07-18 |
0.0000 ETH |
23,478.0000 MIOTA |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-17 |
0.0001 ETH |
24,038.0000 MIOTA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2024-07-16 |
0.0000 ETH |
31,410.0000 MIOTA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-15 |
0.0000 ETH |
21,105.0000 MIOTA |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-14 |
0.0001 ETH |
8,922.0000 MIOTA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2024-07-13 |
0.0001 ETH |
22,374.0000 MIOTA |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-12 |
0.0001 ETH |
18,361.0000 MIOTA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2024-07-11 |
0.0000 ETH |
26,049.0000 MIOTA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-10 |
0.0000 ETH |
2,503.0000 MIOTA |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-09 |
0.0000 ETH |
24,339.0000 MIOTA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-08 |
0.0001 ETH |
45,584.0000 MIOTA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-07 |
0.0001 ETH |
26,136.0000 MIOTA |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-06 |
0.0001 ETH |
32,506.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-05 |
0.0000 ETH |
142,913.0000 MIOTA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2024-07-04 |
0.0000 ETH |
29,052.0000 MIOTA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-03 |
0.0000 ETH |
22,616.0000 MIOTA |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-02 |
0.0001 ETH |
20,371.0000 MIOTA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2024-07-01 |
0.0000 ETH |
46,233.0000 MIOTA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-30 |
0.0000 ETH |
9,346.0000 MIOTA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-29 |
0.0001 ETH |
50,148.0000 MIOTA |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-28 |
0.0001 ETH |
11,455.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-27 |
0.0001 ETH |
28,503.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |