Crypto exchange Binance

Market IOTA (MIOTA) / Ethereum (ETH)

Identifier on Binance: IOTAETH
12...2829303132...5253
Date Price Volume Open Low High Close
2020-12-06 0.0006 ETH 171,248.0000 MIOTA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-12-05 0.0006 ETH 205,274.0000 MIOTA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-12-04 0.0006 ETH 244,015.0000 MIOTA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-12-03 0.0006 ETH 233,924.0000 MIOTA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-12-02 0.0006 ETH 292,393.0000 MIOTA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-12-01 0.0006 ETH 469,937.0000 MIOTA 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-11-30 0.0006 ETH 509,950.0000 MIOTA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-29 0.0006 ETH 301,034.0000 MIOTA 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-11-28 0.0006 ETH 764,673.0000 MIOTA 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-11-27 0.0006 ETH 560,118.0000 MIOTA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-26 0.0006 ETH 1,172,539.0000 MIOTA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-25 0.0006 ETH 960,093.0000 MIOTA 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-11-24 0.0006 ETH 1,446,723.0000 MIOTA 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-11-23 0.0006 ETH 801,035.0000 MIOTA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-22 0.0006 ETH 618,615.0000 MIOTA 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-11-21 0.0006 ETH 899,796.0000 MIOTA 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-11-20 0.0005 ETH 486,357.0000 MIOTA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-11-19 0.0005 ETH 226,207.0000 MIOTA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-11-18 0.0005 ETH 463,247.0000 MIOTA 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-11-17 0.0006 ETH 324,750.0000 MIOTA 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-11-16 0.0006 ETH 332,843.0000 MIOTA 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-11-15 0.0006 ETH 104,535.0000 MIOTA 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-11-14 0.0005 ETH 191,887.0000 MIOTA 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-11-13 0.0005 ETH 187,052.0000 MIOTA 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-11-12 0.0005 ETH 391,705.0000 MIOTA 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-11-11 0.0006 ETH 438,915.0000 MIOTA 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-11-10 0.0006 ETH 245,918.0000 MIOTA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-09 0.0006 ETH 506,949.0000 MIOTA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-08 0.0006 ETH 313,233.0000 MIOTA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-07 0.0006 ETH 168,913.0000 MIOTA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-06 0.0006 ETH 309,389.0000 MIOTA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-05 0.0006 ETH 379,513.0000 MIOTA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-04 0.0006 ETH 1,092,975.0000 MIOTA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-03 0.0006 ETH 143,036.0000 MIOTA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-02 0.0006 ETH 176,561.0000 MIOTA 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-11-01 0.0006 ETH 252,771.0000 MIOTA 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-10-31 0.0007 ETH 98,343.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-30 0.0007 ETH 324,972.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-29 0.0007 ETH 206,001.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-28 0.0007 ETH 141,309.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-27 0.0007 ETH 255,730.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-26 0.0007 ETH 322,130.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-25 0.0007 ETH 130,033.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-24 0.0007 ETH 337,386.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-23 0.0007 ETH 295,355.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-22 0.0007 ETH 281,244.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-21 0.0007 ETH 269,865.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-20 0.0007 ETH 275,163.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-19 0.0007 ETH 93,083.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-18 0.0007 ETH 49,222.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
12...2829303132...5253