Crypto exchange Binance

Market IOTA (MIOTA) / Ethereum (ETH)

Identifier on Binance: IOTAETH
12...2930313233...5253
Date Price Volume Open Low High Close
2020-10-17 0.0007 ETH 79,967.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-16 0.0007 ETH 82,139.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-15 0.0007 ETH 204,837.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-14 0.0007 ETH 148,076.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-10-13 0.0008 ETH 294,356.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-10-12 0.0007 ETH 251,218.0000 MIOTA 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-10-11 0.0007 ETH 249,669.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-10-10 0.0007 ETH 139,945.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-09 0.0007 ETH 463,743.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-10-08 0.0007 ETH 99,379.0000 MIOTA 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-10-07 0.0007 ETH 398,748.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-10-06 0.0008 ETH 286,135.0000 MIOTA 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-10-05 0.0008 ETH 97,732.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-10-04 0.0008 ETH 106,997.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-10-03 0.0008 ETH 229,304.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-10-02 0.0008 ETH 350,680.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-10-01 0.0008 ETH 247,175.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-09-30 0.0008 ETH 251,924.0000 MIOTA 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-09-29 0.0008 ETH 292,818.0000 MIOTA 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-09-28 0.0008 ETH 418,280.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-09-27 0.0007 ETH 110,974.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-26 0.0007 ETH 164,284.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-25 0.0007 ETH 647,127.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-24 0.0007 ETH 941,980.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-23 0.0007 ETH 419,772.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-22 0.0007 ETH 348,481.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-21 0.0007 ETH 404,922.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-20 0.0007 ETH 559,947.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-19 0.0007 ETH 169,505.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-18 0.0007 ETH 203,479.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-17 0.0007 ETH 279,886.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-16 0.0008 ETH 100,427.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-09-15 0.0008 ETH 324,920.0000 MIOTA 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-09-14 0.0008 ETH 280,019.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-09-13 0.0008 ETH 213,616.0000 MIOTA 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-09-12 0.0008 ETH 259,997.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-09-11 0.0008 ETH 310,948.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-09-10 0.0008 ETH 562,459.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-09-09 0.0008 ETH 246,650.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-09-08 0.0008 ETH 289,500.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-09-07 0.0008 ETH 213,257.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-09-06 0.0008 ETH 438,430.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-09-05 0.0008 ETH 574,194.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-09-04 0.0007 ETH 677,511.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-09-03 0.0008 ETH 613,521.0000 MIOTA 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-09-02 0.0008 ETH 416,346.0000 MIOTA 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-09-01 0.0008 ETH 748,473.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-08-31 0.0008 ETH 446,907.0000 MIOTA 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-08-30 0.0009 ETH 428,427.0000 MIOTA 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-08-29 0.0009 ETH 344,018.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
12...2930313233...5253