Crypto exchange Binance

Market IOTA (MIOTA) / Ethereum (ETH)

Identifier on Binance: IOTAETH
12...3031323334...5253
Date Price Volume Open Low High Close
2020-08-27 0.0009 ETH 579,160.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-26 0.0009 ETH 641,899.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-25 0.0010 ETH 546,963.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-08-24 0.0010 ETH 522,702.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-08-23 0.0010 ETH 237,462.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-08-22 0.0010 ETH 426,155.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-08-21 0.0010 ETH 1,135,456.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-08-20 0.0009 ETH 501,580.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-08-19 0.0009 ETH 509,152.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-18 0.0009 ETH 614,354.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-08-17 0.0010 ETH 861,313.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-08-16 0.0010 ETH 626,607.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-08-15 0.0010 ETH 1,109,583.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-08-14 0.0009 ETH 1,023,505.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-13 0.0009 ETH 1,096,041.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-08-12 0.0010 ETH 1,326,144.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2020-08-11 0.0010 ETH 2,721,727.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-08-10 0.0009 ETH 1,333,616.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-08-09 0.0009 ETH 621,598.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-08-08 0.0008 ETH 421,540.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-08-07 0.0008 ETH 798,242.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-08-06 0.0008 ETH 831,863.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-08-05 0.0008 ETH 424,495.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-08-04 0.0008 ETH 889,459.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-08-03 0.0008 ETH 571,980.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-08-02 0.0008 ETH 1,037,847.0000 MIOTA 0.0008 ETH 0.0007 ETH 0.0009 ETH 0.0008 ETH
2020-08-01 0.0008 ETH 570,516.0000 MIOTA 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-07-31 0.0009 ETH 588,580.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-07-30 0.0009 ETH 1,207,835.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-07-29 0.0009 ETH 406,051.0000 MIOTA 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-07-28 0.0009 ETH 622,619.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-07-27 0.0008 ETH 1,269,223.0000 MIOTA 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-07-26 0.0009 ETH 472,559.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-07-25 0.0009 ETH 430,314.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-07-24 0.0010 ETH 919,227.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-07-23 0.0010 ETH 474,825.0000 MIOTA 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-07-22 0.0011 ETH 466,290.0000 MIOTA 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-07-21 0.0011 ETH 755,370.0000 MIOTA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-20 0.0011 ETH 540,918.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-07-19 0.0010 ETH 254,791.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-07-18 0.0010 ETH 175,622.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-07-17 0.0010 ETH 243,441.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-07-16 0.0010 ETH 340,775.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-07-15 0.0010 ETH 174,991.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-07-14 0.0010 ETH 220,347.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-07-13 0.0011 ETH 422,369.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-07-12 0.0010 ETH 373,114.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-07-11 0.0010 ETH 178,632.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-07-10 0.0010 ETH 569,062.0000 MIOTA 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-07-09 0.0011 ETH 548,173.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
12...3031323334...5253