Crypto exchange Binance

Market IOTA (MIOTA) / Ethereum (ETH)

Identifier on Binance: IOTAETH
12...3233343536...5253
Date Price Volume Open Low High Close
2020-05-19 0.0009 ETH 190,541.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-05-18 0.0010 ETH 311,792.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-05-17 0.0010 ETH 370,094.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-16 0.0010 ETH 527,177.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-15 0.0010 ETH 404,482.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-14 0.0010 ETH 1,229,909.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2020-05-13 0.0010 ETH 571,173.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-12 0.0010 ETH 644,228.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-05-11 0.0010 ETH 585,451.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-05-10 0.0009 ETH 960,874.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-05-09 0.0010 ETH 1,332,377.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-05-08 0.0009 ETH 704,783.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-05-07 0.0009 ETH 403,108.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-06 0.0009 ETH 247,746.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-05 0.0009 ETH 295,481.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-04 0.0009 ETH 465,368.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-03 0.0009 ETH 264,771.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-02 0.0009 ETH 459,161.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-01 0.0009 ETH 268,299.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-30 0.0009 ETH 453,963.0000 MIOTA 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-04-29 0.0009 ETH 444,689.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-28 0.0009 ETH 342,676.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-27 0.0009 ETH 702,091.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-26 0.0009 ETH 406,117.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-25 0.0009 ETH 358,581.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-24 0.0009 ETH 504,548.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-23 0.0009 ETH 655,660.0000 MIOTA 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-04-22 0.0009 ETH 319,905.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-21 0.0009 ETH 725,417.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-20 0.0009 ETH 1,868,560.0000 MIOTA 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-04-19 0.0009 ETH 424,397.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-18 0.0009 ETH 489,628.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-17 0.0009 ETH 260,437.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-16 0.0009 ETH 1,043,520.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-04-15 0.0010 ETH 410,125.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-14 0.0010 ETH 509,082.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-13 0.0010 ETH 301,855.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-12 0.0010 ETH 189,825.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-11 0.0010 ETH 182,910.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-10 0.0010 ETH 322,255.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-09 0.0010 ETH 341,910.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-08 0.0010 ETH 536,044.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-07 0.0010 ETH 681,247.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-06 0.0010 ETH 666,424.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-05 0.0010 ETH 176,690.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-04 0.0010 ETH 205,355.0000 MIOTA 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-04-03 0.0011 ETH 325,785.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-04-02 0.0011 ETH 605,758.0000 MIOTA 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-04-01 0.0011 ETH 275,403.0000 MIOTA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-31 0.0011 ETH 333,687.0000 MIOTA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
12...3233343536...5253