Crypto exchange Binance

Market IOTA (MIOTA) / Ethereum (ETH)

Identifier on Binance: IOTAETH
12...3334353637...5253
Date Price Volume Open Low High Close
2020-03-30 0.0011 ETH 456,954.0000 MIOTA 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-03-29 0.0011 ETH 284,800.0000 MIOTA 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-03-28 0.0011 ETH 453,477.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-03-27 0.0011 ETH 474,378.0000 MIOTA 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-03-26 0.0010 ETH 611,194.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-03-25 0.0010 ETH 197,114.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-24 0.0010 ETH 517,272.0000 MIOTA 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-03-23 0.0010 ETH 798,422.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-03-22 0.0010 ETH 425,856.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-03-21 0.0011 ETH 552,796.0000 MIOTA 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-03-20 0.0011 ETH 1,031,746.0000 MIOTA 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-03-19 0.0011 ETH 1,141,302.0000 MIOTA 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-03-18 0.0011 ETH 858,751.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-03-17 0.0010 ETH 1,266,426.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2020-03-16 0.0009 ETH 3,187,366.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-03-15 0.0010 ETH 1,068,369.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-14 0.0010 ETH 884,939.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-03-13 0.0009 ETH 4,222,032.0000 MIOTA 0.0010 ETH 0.0008 ETH 0.0011 ETH 0.0010 ETH
2020-03-12 0.0010 ETH 3,011,450.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-03-11 0.0010 ETH 927,658.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-10 0.0010 ETH 647,392.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-03-09 0.0009 ETH 908,601.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-03-08 0.0009 ETH 449,127.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-03-07 0.0009 ETH 311,790.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-03-06 0.0010 ETH 300,696.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-03-05 0.0010 ETH 396,920.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-04 0.0010 ETH 264,717.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-03 0.0010 ETH 265,493.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-02 0.0010 ETH 260,978.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-01 0.0010 ETH 333,831.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-29 0.0010 ETH 201,711.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-02-28 0.0009 ETH 348,364.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-02-27 0.0010 ETH 618,105.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-02-26 0.0010 ETH 801,270.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-02-25 0.0010 ETH 446,142.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-24 0.0010 ETH 316,374.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-23 0.0010 ETH 201,370.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-22 0.0010 ETH 175,130.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-21 0.0010 ETH 276,097.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-20 0.0010 ETH 237,459.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-19 0.0010 ETH 407,606.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-18 0.0010 ETH 319,192.0000 MIOTA 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-02-17 0.0011 ETH 584,677.0000 MIOTA 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-02-16 0.0011 ETH 736,803.0000 MIOTA 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-02-15 0.0011 ETH 820,520.0000 MIOTA 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-02-14 0.0012 ETH 998,452.0000 MIOTA 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-02-13 0.0012 ETH 1,642,678.0000 MIOTA 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-02-12 0.0013 ETH 1,611,696.0000 MIOTA 0.0014 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2020-02-11 0.0015 ETH 1,116,682.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-02-10 0.0014 ETH 784,645.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
12...3334353637...5253