Crypto exchange Binance

Market IOTA (MIOTA) / Ethereum (ETH)

Identifier on Binance: IOTAETH
12...3435363738...5253
Date Price Volume Open Low High Close
2020-02-09 0.0014 ETH 527,360.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-02-08 0.0014 ETH 974,341.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-02-07 0.0015 ETH 741,071.0000 MIOTA 0.0016 ETH 0.0014 ETH 0.0016 ETH 0.0014 ETH
2020-02-06 0.0016 ETH 903,913.0000 MIOTA 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0016 ETH
2020-02-05 0.0017 ETH 1,114,130.0000 MIOTA 0.0018 ETH 0.0016 ETH 0.0018 ETH 0.0016 ETH
2020-02-04 0.0018 ETH 1,011,286.0000 MIOTA 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-02-03 0.0018 ETH 2,227,297.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0020 ETH 0.0018 ETH
2020-02-02 0.0016 ETH 666,113.0000 MIOTA 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-02-01 0.0016 ETH 511,869.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2020-01-31 0.0016 ETH 583,533.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-01-30 0.0016 ETH 1,919,562.0000 MIOTA 0.0018 ETH 0.0016 ETH 0.0018 ETH 0.0016 ETH
2020-01-29 0.0017 ETH 1,355,315.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2020-01-28 0.0016 ETH 1,239,583.0000 MIOTA 0.0015 ETH 0.0015 ETH 0.0017 ETH 0.0016 ETH
2020-01-27 0.0015 ETH 413,047.0000 MIOTA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-26 0.0015 ETH 227,658.0000 MIOTA 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-01-25 0.0014 ETH 127,058.0000 MIOTA 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-01-24 0.0015 ETH 264,361.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-01-23 0.0014 ETH 557,562.0000 MIOTA 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-01-22 0.0015 ETH 296,551.0000 MIOTA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-21 0.0015 ETH 575,470.0000 MIOTA 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-01-20 0.0015 ETH 571,571.0000 MIOTA 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-01-19 0.0014 ETH 963,869.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-01-18 0.0014 ETH 1,258,225.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-01-17 0.0014 ETH 1,282,972.0000 MIOTA 0.0014 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2020-01-16 0.0014 ETH 795,686.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-15 0.0013 ETH 1,405,888.0000 MIOTA 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0014 ETH
2020-01-14 0.0013 ETH 1,294,046.0000 MIOTA 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-01-13 0.0013 ETH 190,092.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-12 0.0013 ETH 262,540.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-11 0.0013 ETH 577,712.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-10 0.0013 ETH 496,710.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-09 0.0013 ETH 543,929.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-08 0.0013 ETH 811,739.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-07 0.0013 ETH 1,266,645.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-06 0.0013 ETH 868,255.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-05 0.0013 ETH 652,460.0000 MIOTA 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-01-04 0.0013 ETH 622,619.0000 MIOTA 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-01-03 0.0012 ETH 433,660.0000 MIOTA 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-01-02 0.0012 ETH 337,130.0000 MIOTA 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-01-01 0.0012 ETH 289,088.0000 MIOTA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-12-31 0.0012 ETH 530,903.0000 MIOTA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-12-30 0.0012 ETH 904,872.0000 MIOTA 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-12-29 0.0013 ETH 620,368.0000 MIOTA 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-12-28 0.0013 ETH 551,057.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-27 0.0013 ETH 624,515.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-26 0.0013 ETH 502,946.0000 MIOTA 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-12-25 0.0012 ETH 600,714.0000 MIOTA 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-12-24 0.0012 ETH 575,612.0000 MIOTA 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-12-23 0.0012 ETH 480,655.0000 MIOTA 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-12-22 0.0013 ETH 590,327.0000 MIOTA 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
12...3435363738...5253