Crypto exchange Binance

Market IOTA (MIOTA) / Ethereum (ETH)

Identifier on Binance: IOTAETH
12...3637383940...5253
Date Price Volume Open Low High Close
2019-11-01 0.0015 ETH 322,166.0000 MIOTA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-10-31 0.0015 ETH 472,384.0000 MIOTA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-10-30 0.0015 ETH 515,750.0000 MIOTA 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-10-29 0.0015 ETH 659,457.0000 MIOTA 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-10-28 0.0016 ETH 1,867,334.0000 MIOTA 0.0015 ETH 0.0015 ETH 0.0017 ETH 0.0016 ETH
2019-10-27 0.0015 ETH 635,036.0000 MIOTA 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-10-26 0.0015 ETH 759,736.0000 MIOTA 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-10-25 0.0015 ETH 688,703.0000 MIOTA 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-10-24 0.0016 ETH 342,120.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-10-23 0.0016 ETH 837,192.0000 MIOTA 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-10-22 0.0016 ETH 487,274.0000 MIOTA 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-10-21 0.0015 ETH 419,117.0000 MIOTA 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-10-20 0.0016 ETH 133,733.0000 MIOTA 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-10-19 0.0016 ETH 251,071.0000 MIOTA 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-10-18 0.0016 ETH 359,629.0000 MIOTA 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-10-17 0.0016 ETH 370,023.0000 MIOTA 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-10-16 0.0016 ETH 279,605.0000 MIOTA 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-10-15 0.0015 ETH 216,944.0000 MIOTA 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-10-14 0.0015 ETH 264,457.0000 MIOTA 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-10-13 0.0015 ETH 379,217.0000 MIOTA 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-10-12 0.0015 ETH 189,224.0000 MIOTA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-10-11 0.0015 ETH 341,916.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-10-10 0.0014 ETH 249,426.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-10-09 0.0015 ETH 674,055.0000 MIOTA 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-10-08 0.0015 ETH 411,714.0000 MIOTA 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-10-07 0.0016 ETH 726,358.0000 MIOTA 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0016 ETH
2019-10-06 0.0016 ETH 409,624.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-10-05 0.0016 ETH 375,064.0000 MIOTA 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-10-04 0.0015 ETH 386,337.0000 MIOTA 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-10-03 0.0016 ETH 305,106.0000 MIOTA 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-10-02 0.0016 ETH 332,067.0000 MIOTA 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-10-01 0.0015 ETH 514,895.0000 MIOTA 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-09-30 0.0015 ETH 355,614.0000 MIOTA 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-09-29 0.0015 ETH 176,140.0000 MIOTA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-09-28 0.0015 ETH 257,066.0000 MIOTA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-09-27 0.0016 ETH 426,261.0000 MIOTA 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-09-26 0.0016 ETH 742,544.0000 MIOTA 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-09-25 0.0015 ETH 1,643,943.0000 MIOTA 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2019-09-24 0.0015 ETH 1,767,759.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2019-09-23 0.0014 ETH 502,679.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-09-22 0.0013 ETH 330,754.0000 MIOTA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-09-21 0.0014 ETH 463,310.0000 MIOTA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-09-20 0.0014 ETH 1,012,557.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2019-09-19 0.0014 ETH 1,427,304.0000 MIOTA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-09-18 0.0014 ETH 1,691,057.0000 MIOTA 0.0013 ETH 0.0012 ETH 0.0015 ETH 0.0014 ETH
2019-09-17 0.0013 ETH 779,083.0000 MIOTA 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-09-16 0.0013 ETH 645,942.0000 MIOTA 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-09-15 0.0013 ETH 194,202.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-09-14 0.0013 ETH 359,913.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-09-13 0.0013 ETH 360,264.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
12...3637383940...5253