Crypto exchange Binance

Market IOTA (MIOTA) / Ethereum (ETH)

Identifier on Binance: IOTAETH
12...3738394041...5253
Date Price Volume Open Low High Close
2019-09-12 0.0013 ETH 532,689.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-09-11 0.0013 ETH 525,995.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-09-10 0.0013 ETH 371,067.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-09-09 0.0013 ETH 973,494.0000 MIOTA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-09-08 0.0013 ETH 285,601.0000 MIOTA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-09-07 0.0014 ETH 243,611.0000 MIOTA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-09-06 0.0014 ETH 700,116.0000 MIOTA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-09-05 0.0014 ETH 503,060.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-09-04 0.0014 ETH 327,484.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-09-03 0.0014 ETH 714,449.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-09-02 0.0014 ETH 573,206.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-09-01 0.0014 ETH 245,417.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-08-31 0.0015 ETH 223,977.0000 MIOTA 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-08-30 0.0015 ETH 295,054.0000 MIOTA 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-08-29 0.0015 ETH 1,255,086.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-08-28 0.0014 ETH 549,197.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-08-27 0.0014 ETH 533,553.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-08-26 0.0014 ETH 631,415.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-08-25 0.0014 ETH 868,554.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-08-24 0.0014 ETH 281,819.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-08-23 0.0014 ETH 920,719.0000 MIOTA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-08-22 0.0013 ETH 1,293,892.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-08-21 0.0013 ETH 486,263.0000 MIOTA 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-08-20 0.0012 ETH 491,057.0000 MIOTA 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-08-19 0.0013 ETH 608,606.0000 MIOTA 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-08-18 0.0013 ETH 303,570.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-08-17 0.0013 ETH 355,675.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-08-16 0.0013 ETH 743,498.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-08-15 0.0013 ETH 734,280.0000 MIOTA 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-08-14 0.0012 ETH 926,769.0000 MIOTA 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-08-13 0.0012 ETH 474,303.0000 MIOTA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-08-12 0.0012 ETH 521,648.0000 MIOTA 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-08-11 0.0013 ETH 601,535.0000 MIOTA 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-08-10 0.0012 ETH 944,477.0000 MIOTA 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-08-09 0.0012 ETH 1,295,087.0000 MIOTA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-08-08 0.0012 ETH 752,347.0000 MIOTA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-08-07 0.0012 ETH 858,957.0000 MIOTA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-08-06 0.0012 ETH 913,659.0000 MIOTA 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-08-05 0.0013 ETH 775,163.0000 MIOTA 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-08-04 0.0013 ETH 380,431.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-08-03 0.0013 ETH 441,768.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-08-02 0.0013 ETH 600,420.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-08-01 0.0013 ETH 529,173.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-07-31 0.0013 ETH 769,756.0000 MIOTA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-07-30 0.0013 ETH 235,064.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-07-29 0.0013 ETH 201,798.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-07-28 0.0014 ETH 517,331.0000 MIOTA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-07-27 0.0014 ETH 606,623.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-07-26 0.0014 ETH 445,330.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-07-25 0.0014 ETH 638,791.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
12...3738394041...5253