Identifier on Binance: IOTAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0000 ETH |
67,513.0000 MIOTA |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-28 |
0.0000 ETH |
28,703.0000 MIOTA |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-27 |
0.0001 ETH |
56,707.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-26 |
0.0000 ETH |
25,925.0000 MIOTA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2024-07-25 |
0.0000 ETH |
220,412.0000 MIOTA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-24 |
0.0000 ETH |
80,937.0000 MIOTA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-23 |
0.0000 ETH |
20,483.0000 MIOTA |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-22 |
0.0001 ETH |
68,560.0000 MIOTA |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2024-07-21 |
0.0001 ETH |
305,032.0000 MIOTA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2024-07-20 |
0.0000 ETH |
30,901.0000 MIOTA |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-19 |
0.0000 ETH |
36,414.0000 MIOTA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2024-07-18 |
0.0000 ETH |
23,478.0000 MIOTA |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-17 |
0.0001 ETH |
24,038.0000 MIOTA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2024-07-16 |
0.0000 ETH |
31,410.0000 MIOTA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-15 |
0.0000 ETH |
21,105.0000 MIOTA |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-14 |
0.0001 ETH |
8,922.0000 MIOTA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2024-07-13 |
0.0001 ETH |
22,374.0000 MIOTA |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-12 |
0.0001 ETH |
18,361.0000 MIOTA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2024-07-11 |
0.0000 ETH |
26,049.0000 MIOTA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-10 |
0.0000 ETH |
2,503.0000 MIOTA |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-09 |
0.0000 ETH |
24,339.0000 MIOTA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-08 |
0.0001 ETH |
45,584.0000 MIOTA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-07 |
0.0001 ETH |
26,136.0000 MIOTA |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-06 |
0.0001 ETH |
32,506.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-05 |
0.0000 ETH |
142,913.0000 MIOTA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2024-07-04 |
0.0000 ETH |
29,052.0000 MIOTA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-03 |
0.0000 ETH |
22,616.0000 MIOTA |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-02 |
0.0001 ETH |
20,371.0000 MIOTA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2024-07-01 |
0.0000 ETH |
46,233.0000 MIOTA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-30 |
0.0000 ETH |
9,346.0000 MIOTA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-29 |
0.0001 ETH |
50,148.0000 MIOTA |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-28 |
0.0001 ETH |
11,455.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-27 |
0.0001 ETH |
28,503.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-26 |
0.0001 ETH |
17,584.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-25 |
0.0001 ETH |
14,949.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-24 |
0.0001 ETH |
50,911.0000 MIOTA |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2024-06-23 |
0.0001 ETH |
40,101.0000 MIOTA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2024-06-22 |
0.0000 ETH |
22,614.0000 MIOTA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-21 |
0.0000 ETH |
48,962.0000 MIOTA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-20 |
0.0001 ETH |
31,976.0000 MIOTA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2024-06-19 |
0.0000 ETH |
18,604.0000 MIOTA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-18 |
0.0000 ETH |
107,889.0000 MIOTA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-17 |
0.0001 ETH |
148,033.0000 MIOTA |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-16 |
0.0001 ETH |
23,666.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-15 |
0.0001 ETH |
22,077.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-14 |
0.0001 ETH |
145,856.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-13 |
0.0001 ETH |
61,931.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-12 |
0.0001 ETH |
156,694.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-11 |
0.0001 ETH |
103,127.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-10 |
0.0001 ETH |
175,200.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |