Crypto exchange Binance

Market IOTA (MIOTA) / Ethereum (ETH)

Identifier on Binance: IOTAETH
12...3839404142...5253
Date Price Volume Open Low High Close
2019-07-24 0.0014 ETH 554,130.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-07-23 0.0014 ETH 464,762.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-07-22 0.0014 ETH 342,469.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-07-21 0.0014 ETH 209,341.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-07-20 0.0014 ETH 647,057.0000 MIOTA 0.0014 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2019-07-19 0.0014 ETH 425,090.0000 MIOTA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-07-18 0.0013 ETH 539,153.0000 MIOTA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-07-17 0.0013 ETH 815,126.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-07-16 0.0013 ETH 1,363,113.0000 MIOTA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-07-15 0.0013 ETH 926,801.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-07-14 0.0013 ETH 671,827.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-07-13 0.0013 ETH 185,864.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-07-12 0.0013 ETH 495,302.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-07-11 0.0013 ETH 776,290.0000 MIOTA 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-07-10 0.0013 ETH 623,876.0000 MIOTA 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-07-09 0.0013 ETH 469,092.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-07-08 0.0013 ETH 633,864.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-07-07 0.0013 ETH 593,387.0000 MIOTA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-07-06 0.0013 ETH 340,695.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-07-05 0.0013 ETH 518,999.0000 MIOTA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-07-04 0.0013 ETH 342,328.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-07-03 0.0014 ETH 481,171.0000 MIOTA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-07-02 0.0014 ETH 532,375.0000 MIOTA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-07-01 0.0014 ETH 758,400.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-06-30 0.0013 ETH 612,736.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-06-29 0.0013 ETH 865,419.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-06-28 0.0013 ETH 1,464,061.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-06-27 0.0013 ETH 1,396,260.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-06-26 0.0014 ETH 2,792,084.0000 MIOTA 0.0014 ETH 0.0013 ETH 0.0015 ETH 0.0013 ETH
2019-06-25 0.0014 ETH 729,564.0000 MIOTA 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-06-24 0.0015 ETH 617,250.0000 MIOTA 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-06-23 0.0015 ETH 960,363.0000 MIOTA 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-06-22 0.0015 ETH 1,533,298.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2019-06-21 0.0015 ETH 1,071,264.0000 MIOTA 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-06-20 0.0016 ETH 940,878.0000 MIOTA 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-06-19 0.0016 ETH 492,139.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-06-18 0.0016 ETH 461,102.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-06-17 0.0016 ETH 1,072,399.0000 MIOTA 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-06-16 0.0017 ETH 610,358.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2019-06-15 0.0016 ETH 502,759.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-06-14 0.0017 ETH 695,967.0000 MIOTA 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-06-13 0.0017 ETH 430,508.0000 MIOTA 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-06-12 0.0017 ETH 516,868.0000 MIOTA 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-06-11 0.0017 ETH 364,674.0000 MIOTA 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-06-10 0.0018 ETH 567,496.0000 MIOTA 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-06-09 0.0017 ETH 416,805.0000 MIOTA 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-06-08 0.0017 ETH 510,499.0000 MIOTA 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-06-07 0.0018 ETH 672,918.0000 MIOTA 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-06-06 0.0017 ETH 1,149,285.0000 MIOTA 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-06-05 0.0018 ETH 630,831.0000 MIOTA 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
12...3839404142...5253