Crypto exchange Binance

Market IOTA (MIOTA) / Ethereum (ETH)

Identifier on Binance: IOTAETH
12...3940414243...5253
Date Price Volume Open Low High Close
2019-06-04 0.0018 ETH 895,873.0000 MIOTA 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-06-03 0.0018 ETH 711,648.0000 MIOTA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-06-02 0.0018 ETH 835,251.0000 MIOTA 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2019-06-01 0.0018 ETH 903,923.0000 MIOTA 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2019-05-31 0.0019 ETH 888,102.0000 MIOTA 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2019-05-30 0.0019 ETH 2,705,785.0000 MIOTA 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH
2019-05-29 0.0019 ETH 5,090,194.0000 MIOTA 0.0018 ETH 0.0017 ETH 0.0021 ETH 0.0019 ETH
2019-05-28 0.0017 ETH 3,153,416.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0019 ETH 0.0018 ETH
2019-05-27 0.0016 ETH 1,147,741.0000 MIOTA 0.0015 ETH 0.0015 ETH 0.0017 ETH 0.0016 ETH
2019-05-26 0.0015 ETH 569,251.0000 MIOTA 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-05-25 0.0015 ETH 468,379.0000 MIOTA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-05-24 0.0016 ETH 635,136.0000 MIOTA 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-05-23 0.0016 ETH 921,883.0000 MIOTA 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-05-22 0.0016 ETH 1,004,944.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-05-21 0.0016 ETH 1,010,037.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-05-20 0.0016 ETH 632,006.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-05-19 0.0017 ETH 1,616,069.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0018 ETH 0.0016 ETH
2019-05-18 0.0016 ETH 569,006.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-05-17 0.0016 ETH 1,954,932.0000 MIOTA 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-05-16 0.0016 ETH 3,571,157.0000 MIOTA 0.0018 ETH 0.0015 ETH 0.0018 ETH 0.0016 ETH
2019-05-15 0.0018 ETH 3,249,887.0000 MIOTA 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-05-14 0.0017 ETH 5,253,013.0000 MIOTA 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-05-13 0.0016 ETH 3,360,027.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2019-05-12 0.0016 ETH 1,538,307.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-05-11 0.0016 ETH 1,161,903.0000 MIOTA 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-05-10 0.0016 ETH 768,514.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-05-09 0.0016 ETH 737,143.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-05-08 0.0016 ETH 750,574.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-05-07 0.0016 ETH 1,031,684.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-05-06 0.0017 ETH 1,718,995.0000 MIOTA 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-05-05 0.0017 ETH 705,555.0000 MIOTA 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-05-04 0.0017 ETH 1,365,572.0000 MIOTA 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-05-03 0.0017 ETH 1,707,066.0000 MIOTA 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-05-02 0.0018 ETH 1,275,245.0000 MIOTA 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
2019-05-01 0.0018 ETH 900,220.0000 MIOTA 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2019-04-30 0.0019 ETH 1,885,045.0000 MIOTA 0.0020 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH
2019-04-29 0.0020 ETH 8,234,177.0000 MIOTA 0.0017 ETH 0.0017 ETH 0.0022 ETH 0.0020 ETH
2019-04-28 0.0016 ETH 1,255,776.0000 MIOTA 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2019-04-27 0.0017 ETH 745,194.0000 MIOTA 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2019-04-26 0.0016 ETH 1,736,037.0000 MIOTA 0.0017 ETH 0.0015 ETH 0.0017 ETH 0.0017 ETH
2019-04-25 0.0017 ETH 825,759.0000 MIOTA 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-04-24 0.0017 ETH 978,337.0000 MIOTA 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2019-04-23 0.0017 ETH 1,117,053.0000 MIOTA 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-04-22 0.0018 ETH 445,357.0000 MIOTA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-04-21 0.0018 ETH 426,599.0000 MIOTA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-04-20 0.0018 ETH 450,041.0000 MIOTA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-04-19 0.0018 ETH 403,979.0000 MIOTA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-04-18 0.0018 ETH 592,182.0000 MIOTA 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2019-04-17 0.0018 ETH 940,774.0000 MIOTA 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2019-04-16 0.0019 ETH 440,414.0000 MIOTA 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
12...3940414243...5253