Crypto exchange Binance

Market IOTA (MIOTA) / Ethereum (ETH)

Identifier on Binance: IOTAETH
12...4041424344...5253
Date Price Volume Open Low High Close
2019-04-15 0.0019 ETH 1,015,021.0000 MIOTA 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-04-14 0.0019 ETH 4,349,290.0000 MIOTA 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH
2019-04-13 0.0020 ETH 373,837.0000 MIOTA 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2019-04-12 0.0020 ETH 431,687.0000 MIOTA 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2019-04-11 0.0020 ETH 703,589.0000 MIOTA 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2019-04-10 0.0020 ETH 545,865.0000 MIOTA 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2019-04-09 0.0020 ETH 459,763.0000 MIOTA 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2019-04-08 0.0020 ETH 1,284,791.0000 MIOTA 0.0021 ETH 0.0019 ETH 0.0021 ETH 0.0020 ETH
2019-04-07 0.0021 ETH 776,115.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2019-04-06 0.0021 ETH 542,102.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-04-05 0.0021 ETH 1,025,816.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2019-04-04 0.0021 ETH 1,018,632.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2019-04-03 0.0021 ETH 2,576,817.0000 MIOTA 0.0021 ETH 0.0020 ETH 0.0022 ETH 0.0021 ETH
2019-04-02 0.0022 ETH 1,805,924.0000 MIOTA 0.0023 ETH 0.0021 ETH 0.0023 ETH 0.0021 ETH
2019-04-01 0.0022 ETH 1,129,907.0000 MIOTA 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0023 ETH
2019-03-31 0.0022 ETH 644,926.0000 MIOTA 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2019-03-30 0.0021 ETH 486,282.0000 MIOTA 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2019-03-29 0.0022 ETH 564,024.0000 MIOTA 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-03-28 0.0022 ETH 644,625.0000 MIOTA 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-03-27 0.0022 ETH 438,110.0000 MIOTA 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-03-26 0.0022 ETH 417,279.0000 MIOTA 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-03-25 0.0022 ETH 619,070.0000 MIOTA 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2019-03-24 0.0023 ETH 641,322.0000 MIOTA 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2019-03-23 0.0023 ETH 541,229.0000 MIOTA 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2019-03-22 0.0023 ETH 1,397,123.0000 MIOTA 0.0024 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2019-03-21 0.0022 ETH 1,507,748.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0024 ETH 0.0024 ETH
2019-03-20 0.0021 ETH 702,517.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2019-03-19 0.0021 ETH 362,113.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2019-03-18 0.0021 ETH 526,772.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2019-03-17 0.0021 ETH 423,171.0000 MIOTA 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2019-03-16 0.0022 ETH 637,378.0000 MIOTA 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2019-03-15 0.0022 ETH 403,925.0000 MIOTA 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2019-03-14 0.0022 ETH 1,035,050.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0023 ETH 0.0022 ETH
2019-03-13 0.0021 ETH 501,330.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2019-03-12 0.0021 ETH 389,357.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2019-03-11 0.0021 ETH 309,369.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-03-10 0.0021 ETH 276,729.0000 MIOTA 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2019-03-09 0.0021 ETH 482,655.0000 MIOTA 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2019-03-08 0.0020 ETH 445,449.0000 MIOTA 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2019-03-07 0.0020 ETH 508,210.0000 MIOTA 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2019-03-06 0.0020 ETH 656,221.0000 MIOTA 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2019-03-05 0.0021 ETH 885,251.0000 MIOTA 0.0022 ETH 0.0020 ETH 0.0022 ETH 0.0020 ETH
2019-03-04 0.0022 ETH 429,608.0000 MIOTA 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2019-03-03 0.0022 ETH 272,639.0000 MIOTA 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-03-02 0.0022 ETH 338,417.0000 MIOTA 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2019-03-01 0.0022 ETH 459,254.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2019-02-28 0.0021 ETH 451,367.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-02-27 0.0021 ETH 448,379.0000 MIOTA 0.0021 ETH 0.0020 ETH 0.0022 ETH 0.0021 ETH
2019-02-26 0.0021 ETH 395,503.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-02-25 0.0020 ETH 554,906.0000 MIOTA 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
12...4041424344...5253