Crypto exchange Binance

Market IOTA (MIOTA) / Ethereum (ETH)

Identifier on Binance: IOTAETH
12...4142434445...5253
Date Price Volume Open Low High Close
2019-02-24 0.0020 ETH 849,781.0000 MIOTA 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0021 ETH
2019-02-23 0.0020 ETH 487,823.0000 MIOTA 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2019-02-22 0.0021 ETH 333,066.0000 MIOTA 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2019-02-21 0.0021 ETH 271,146.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2019-02-20 0.0021 ETH 415,354.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2019-02-19 0.0021 ETH 663,674.0000 MIOTA 0.0021 ETH 0.0020 ETH 0.0022 ETH 0.0021 ETH
2019-02-18 0.0021 ETH 909,911.0000 MIOTA 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2019-02-17 0.0022 ETH 469,207.0000 MIOTA 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2019-02-16 0.0022 ETH 285,497.0000 MIOTA 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-02-15 0.0022 ETH 372,700.0000 MIOTA 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2019-02-14 0.0022 ETH 487,052.0000 MIOTA 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-02-13 0.0022 ETH 244,077.0000 MIOTA 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2019-02-12 0.0022 ETH 370,078.0000 MIOTA 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2019-02-11 0.0022 ETH 605,087.0000 MIOTA 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2019-02-10 0.0023 ETH 744,149.0000 MIOTA 0.0023 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2019-02-09 0.0023 ETH 410,391.0000 MIOTA 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2019-02-08 0.0024 ETH 1,200,508.0000 MIOTA 0.0024 ETH 0.0023 ETH 0.0025 ETH 0.0023 ETH
2019-02-07 0.0024 ETH 919,502.0000 MIOTA 0.0023 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2019-02-06 0.0023 ETH 817,011.0000 MIOTA 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2019-02-05 0.0024 ETH 403,259.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-02-04 0.0024 ETH 340,191.0000 MIOTA 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2019-02-03 0.0024 ETH 305,427.0000 MIOTA 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2019-02-02 0.0023 ETH 395,627.0000 MIOTA 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2019-02-01 0.0024 ETH 567,994.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-01-31 0.0024 ETH 857,510.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2019-01-30 0.0024 ETH 1,145,529.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-01-29 0.0024 ETH 630,427.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2019-01-28 0.0024 ETH 1,359,800.0000 MIOTA 0.0024 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2019-01-27 0.0024 ETH 933,962.0000 MIOTA 0.0024 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2019-01-26 0.0024 ETH 415,879.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2019-01-25 0.0025 ETH 489,304.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2019-01-24 0.0025 ETH 714,748.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-01-23 0.0025 ETH 398,699.0000 MIOTA 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2019-01-22 0.0026 ETH 581,018.0000 MIOTA 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2019-01-21 0.0026 ETH 649,809.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2019-01-20 0.0025 ETH 713,268.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2019-01-19 0.0025 ETH 535,927.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2019-01-18 0.0025 ETH 430,273.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-01-17 0.0025 ETH 518,288.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2019-01-16 0.0024 ETH 598,833.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2019-01-15 0.0024 ETH 974,286.0000 MIOTA 0.0024 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2019-01-14 0.0024 ETH 1,178,028.0000 MIOTA 0.0024 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2019-01-13 0.0025 ETH 483,746.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2019-01-12 0.0024 ETH 484,707.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2019-01-11 0.0025 ETH 886,362.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2019-01-10 0.0025 ETH 1,439,630.0000 MIOTA 0.0025 ETH 0.0023 ETH 0.0026 ETH 0.0024 ETH
2019-01-09 0.0024 ETH 483,152.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2019-01-08 0.0024 ETH 871,477.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2019-01-07 0.0024 ETH 457,634.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-01-06 0.0024 ETH 783,034.0000 MIOTA 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
12...4142434445...5253