Crypto exchange Binance

Market IOTA (MIOTA) / Ethereum (ETH)

Identifier on Binance: IOTAETH
12...4243444546...5253
Date Price Volume Open Low High Close
2019-01-05 0.0024 ETH 440,353.0000 MIOTA 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2019-01-04 0.0025 ETH 510,041.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2019-01-03 0.0025 ETH 497,092.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2019-01-02 0.0025 ETH 567,444.0000 MIOTA 0.0026 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2019-01-01 0.0026 ETH 634,251.0000 MIOTA 0.0027 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2018-12-31 0.0026 ETH 633,293.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0027 ETH 0.0027 ETH
2018-12-30 0.0026 ETH 442,342.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-12-29 0.0026 ETH 651,915.0000 MIOTA 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0025 ETH
2018-12-28 0.0027 ETH 908,701.0000 MIOTA 0.0027 ETH 0.0026 ETH 0.0028 ETH 0.0026 ETH
2018-12-27 0.0026 ETH 1,127,944.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0028 ETH 0.0027 ETH
2018-12-26 0.0025 ETH 479,753.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-12-25 0.0025 ETH 738,392.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2018-12-24 0.0025 ETH 1,449,757.0000 MIOTA 0.0028 ETH 0.0024 ETH 0.0028 ETH 0.0025 ETH
2018-12-23 0.0028 ETH 1,128,366.0000 MIOTA 0.0029 ETH 0.0027 ETH 0.0030 ETH 0.0028 ETH
2018-12-22 0.0030 ETH 1,160,387.0000 MIOTA 0.0030 ETH 0.0029 ETH 0.0031 ETH 0.0029 ETH
2018-12-21 0.0030 ETH 1,502,531.0000 MIOTA 0.0030 ETH 0.0029 ETH 0.0031 ETH 0.0030 ETH
2018-12-20 0.0029 ETH 1,750,691.0000 MIOTA 0.0028 ETH 0.0027 ETH 0.0030 ETH 0.0030 ETH
2018-12-19 0.0028 ETH 1,999,458.0000 MIOTA 0.0028 ETH 0.0027 ETH 0.0030 ETH 0.0028 ETH
2018-12-18 0.0028 ETH 1,125,464.0000 MIOTA 0.0027 ETH 0.0027 ETH 0.0029 ETH 0.0029 ETH
2018-12-17 0.0026 ETH 1,093,998.0000 MIOTA 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2018-12-16 0.0026 ETH 495,978.0000 MIOTA 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2018-12-15 0.0026 ETH 924,059.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2018-12-14 0.0025 ETH 936,936.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2018-12-13 0.0025 ETH 642,527.0000 MIOTA 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-12-12 0.0025 ETH 568,190.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2018-12-11 0.0025 ETH 1,085,209.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2018-12-10 0.0025 ETH 592,434.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2018-12-09 0.0025 ETH 734,327.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2018-12-08 0.0025 ETH 906,669.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2018-12-07 0.0025 ETH 1,964,779.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2018-12-06 0.0025 ETH 1,230,141.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-12-05 0.0025 ETH 873,210.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2018-12-04 0.0025 ETH 1,005,811.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2018-12-03 0.0025 ETH 762,595.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2018-12-02 0.0025 ETH 386,527.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-12-01 0.0025 ETH 484,854.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-11-30 0.0025 ETH 722,598.0000 MIOTA 0.0026 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2018-11-29 0.0025 ETH 921,147.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0026 ETH 0.0026 ETH
2018-11-28 0.0025 ETH 1,329,698.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0026 ETH 0.0024 ETH
2018-11-27 0.0025 ETH 1,050,711.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0024 ETH
2018-11-26 0.0024 ETH 1,203,224.0000 MIOTA 0.0025 ETH 0.0023 ETH 0.0025 ETH 0.0025 ETH
2018-11-25 0.0025 ETH 1,448,076.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0024 ETH
2018-11-24 0.0025 ETH 1,145,678.0000 MIOTA 0.0026 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2018-11-23 0.0025 ETH 1,155,860.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0026 ETH 0.0026 ETH
2018-11-22 0.0024 ETH 748,123.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2018-11-21 0.0023 ETH 1,381,569.0000 MIOTA 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2018-11-20 0.0023 ETH 2,607,143.0000 MIOTA 0.0024 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2018-11-19 0.0023 ETH 1,690,983.0000 MIOTA 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2018-11-18 0.0023 ETH 408,403.0000 MIOTA 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2018-11-17 0.0023 ETH 484,790.0000 MIOTA 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
12...4243444546...5253