Crypto exchange Binance

Market IOTA (MIOTA) / Ethereum (ETH)

Identifier on Binance: IOTAETH
12...4344454647...5253
Date Price Volume Open Low High Close
2018-11-16 0.0023 ETH 579,931.0000 MIOTA 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2018-11-15 0.0023 ETH 1,382,193.0000 MIOTA 0.0024 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2018-11-14 0.0023 ETH 2,174,716.0000 MIOTA 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2018-11-13 0.0024 ETH 816,311.0000 MIOTA 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2018-11-12 0.0023 ETH 540,045.0000 MIOTA 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2018-11-11 0.0023 ETH 250,657.0000 MIOTA 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2018-11-10 0.0023 ETH 418,139.0000 MIOTA 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2018-11-09 0.0023 ETH 551,465.0000 MIOTA 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2018-11-08 0.0023 ETH 1,264,192.0000 MIOTA 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2018-11-07 0.0023 ETH 635,815.0000 MIOTA 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2018-11-06 0.0024 ETH 638,397.0000 MIOTA 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2018-11-05 0.0024 ETH 425,087.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2018-11-04 0.0024 ETH 576,806.0000 MIOTA 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2018-11-03 0.0024 ETH 341,734.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2018-11-02 0.0024 ETH 658,586.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2018-11-01 0.0024 ETH 329,753.0000 MIOTA 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2018-10-31 0.0023 ETH 514,657.0000 MIOTA 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2018-10-30 0.0023 ETH 463,603.0000 MIOTA 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2018-10-29 0.0023 ETH 821,295.0000 MIOTA 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2018-10-28 0.0023 ETH 310,329.0000 MIOTA 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2018-10-27 0.0024 ETH 414,218.0000 MIOTA 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2018-10-26 0.0024 ETH 493,943.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2018-10-25 0.0024 ETH 367,734.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2018-10-24 0.0024 ETH 260,962.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2018-10-23 0.0024 ETH 395,464.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2018-10-22 0.0024 ETH 457,203.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2018-10-21 0.0024 ETH 478,478.0000 MIOTA 0.0024 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2018-10-20 0.0024 ETH 546,374.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2018-10-19 0.0024 ETH 577,421.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2018-10-18 0.0025 ETH 570,959.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2018-10-17 0.0024 ETH 763,970.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2018-10-16 0.0024 ETH 495,685.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2018-10-15 0.0024 ETH 1,227,895.0000 MIOTA 0.0025 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2018-10-14 0.0025 ETH 412,588.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2018-10-13 0.0025 ETH 782,147.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2018-10-12 0.0025 ETH 946,834.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-10-11 0.0025 ETH 1,561,043.0000 MIOTA 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0025 ETH
2018-10-10 0.0026 ETH 432,789.0000 MIOTA 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2018-10-09 0.0026 ETH 488,764.0000 MIOTA 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2018-10-08 0.0026 ETH 797,988.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2018-10-07 0.0025 ETH 228,952.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-10-06 0.0025 ETH 252,911.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-10-05 0.0025 ETH 847,686.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-10-04 0.0025 ETH 453,897.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-10-03 0.0025 ETH 356,896.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2018-10-02 0.0025 ETH 407,515.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2018-10-01 0.0025 ETH 490,673.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2018-09-30 0.0024 ETH 344,294.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2018-09-29 0.0025 ETH 438,665.0000 MIOTA 0.0026 ETH 0.0024 ETH 0.0026 ETH 0.0024 ETH
2018-09-28 0.0025 ETH 527,124.0000 MIOTA 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
12...4344454647...5253